Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
29 Mar 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.22 (+1.48%) | 0 |
28 Mar 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
25 Mar 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
24 Mar 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
23 Mar 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
22 Mar 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
21 Mar 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.4 (+2.78%) | 0 |
18 Mar 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
17 Mar 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.42 (+3%) | 0 |
16 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
15 Mar 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 0 |
14 Mar 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
11 Mar 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 0 |
10 Mar 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.5 (-3.46%) | 0 |
9 Mar 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
8 Mar 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 0 |
7 Mar 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
4 Mar 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
3 Mar 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
2 Mar 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
1 Mar 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 0 |
28 Feb 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
25 Feb 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
24 Feb 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
23 Feb 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
22 Feb 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.3 (-2.03%) | 0 |
21 Feb 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
17 Feb 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |