Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
15 Feb 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 0 |
14 Feb 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.27 (+1.89%) | 0 |
11 Feb 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
10 Feb 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
9 Feb 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.19 (-1.33%) | 0 |
8 Feb 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
7 Feb 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 0 |
4 Feb 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
3 Feb 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
1 Feb 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
31 Jan 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.38 (+2.75%) | 0 |
28 Jan 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
27 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
26 Jan 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.41 (+3.04%) | 0 |
25 Jan 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
24 Jan 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
21 Jan 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
20 Jan 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 0 |
19 Jan 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.23 (-1.65%) | 0 |
18 Jan 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
17 Jan 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
13 Jan 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
12 Jan 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
11 Jan 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.24 (+1.80%) | 0 |
10 Jan 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
6 Jan 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 0 |