Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
11 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
10 Jul 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.17 (+1.90%) | 0 |
9 Jul 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
8 Jul 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
5 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
4 Jul 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
2 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 0 |
1 Jul 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.15 (+1.66%) | 0 |
27 Jun 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
26 Jun 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.23 (+2.60%) | 0 |
25 Jun 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
24 Jun 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 0 |
21 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
20 Jun 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.29 (+3.33%) | 0 |
19 Jun 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
18 Jun 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.19 (+2.23%) | 0 |
17 Jun 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.17 (+2.03%) | 0 |
14 Jun 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
13 Jun 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.2 (+2.40%) | 0 |
12 Jun 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.27 (-3.14%) | 0 |
11 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
10 Jun 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
7 Jun 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
6 Jun 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
5 Jun 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.21 (-2.44%) | 0 |
4 Jun 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.18 (+2.14%) | 0 |
3 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |