Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
2 Feb 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
1 Feb 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.33 (+3.11%) | 0 |
29 Jan 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
28 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 0 |
27 Jan 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
26 Jan 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 0 |
25 Jan 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
22 Jan 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
21 Jan 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 0 |
20 Jan 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.19 (-1.63%) | 0 |
19 Jan 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
18 Jan 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.14 (-1.20%) | 0 |
14 Jan 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
13 Jan 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
12 Jan 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
11 Jan 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
8 Jan 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
7 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
6 Jan 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
5 Jan 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 0 |
4 Jan 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
1 Jan 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
30 Dec 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
29 Dec 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
28 Dec 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |