Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
10 Nov 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
9 Nov 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.31 (+2.91%) | 0 |
6 Nov 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
5 Nov 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.19 (+1.80%) | 0 |
4 Nov 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
3 Nov 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
2 Nov 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
30 Oct 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.44 (-4.10%) | 0 |
29 Oct 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.33 (+3.17%) | 0 |
28 Oct 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.44 (-4.06%) | 0 |
27 Oct 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
26 Oct 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
23 Oct 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.24 (-2.12%) | 0 |
22 Oct 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
21 Oct 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
20 Oct 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
19 Oct 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 (+1.42%) | 0 |
16 Oct 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
15 Oct 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 0 |
14 Oct 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
13 Oct 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 0 |
12 Oct 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
9 Oct 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
8 Oct 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.27 (+2.56%) | 0 |
7 Oct 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
6 Oct 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 0 |
5 Oct 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 0 |
2 Oct 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |
1 Oct 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.35 (-3.36%) | 0 |