Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
7 Jul 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
6 Jul 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 0 |
3 Jul 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.32 (-3.57%) | 0 |
1 Jul 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
30 Jun 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
29 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
26 Jun 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
25 Jun 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.23 (+2.61%) | 0 |
24 Jun 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
23 Jun 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
22 Jun 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.51 (-5.58%) | 0 |
19 Jun 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
18 Jun 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
17 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.2 (-2.12%) | 0 |
16 Jun 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 0 |
15 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 0 |
12 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
11 Jun 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.21 (+2.13%) | 0 |
10 Jun 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.09 (+0.92%) | 0 |
9 Jun 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
8 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
5 Jun 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
4 Jun 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.27 (+2.83%) | 0 |
3 Jun 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.45 (-4.51%) | 0 |
2 Jun 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
1 Jun 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.38 (+3.93%) | 0 |
29 May 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 0 |
28 May 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.3 (+3.26%) | 0 |