Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
26 May 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.21 (+2.33%) | 0 |
25 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
21 May 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 0 |
20 May 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
19 May 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
18 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.38 (+4.34%) | 0 |
15 May 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 0 |
14 May 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
13 May 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.38 (-4.10%) | 0 |
12 May 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
11 May 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.33 (-3.46%) | 0 |
8 May 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.42 (+4.60%) | 0 |
7 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 0 |
6 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.37 (+4.12%) | 0 |
5 May 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
4 May 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.46 (+5.34%) | 0 |
1 May 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.29 (+3.49%) | 0 |
30 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
29 Apr 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.24 (+2.94%) | 0 |
28 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
27 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 0 |
24 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.27 (+3.33%) | 0 |
23 Apr 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 0 |
22 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.23 (+2.95%) | 0 |
20 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.46 (-5.57%) | 0 |
17 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
16 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.17 (+2.13%) | 0 |