Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
14 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
13 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
10 Apr 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.27 (+3.49%) | 0 |
8 Apr 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.14 (+1.84%) | 0 |
7 Apr 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 0 |
6 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 0 |
3 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 0 |
2 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.35 (+4.70%) | 0 |
1 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.15 (+2.06%) | 0 |
31 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
30 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.33 (-4.31%) | 0 |
27 Mar 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.3 (-3.77%) | 0 |
26 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
25 Mar 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
24 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25 (-3.09%) | 0 |
23 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.62 (+8.31%) | 0 |
20 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.31 (-3.99%) | 0 |
19 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.26 (+3.46%) | 0 |
18 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
17 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.24 (+3.33%) | 0 |
16 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
13 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |
12 Mar 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.29 (+4.21%) | 0 |
11 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
10 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.4 (+6.12%) | 0 |
9 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
6 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
5 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 0 |