Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.37 (+5.78%) | 0 |
3 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
2 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.57 (-8.26%) | 0 |
27 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
26 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
25 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 0 |
24 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.34 (+5.09%) | 0 |
23 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.37 (-5.25%) | 0 |
20 Feb 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.17 (-2.35%) | 0 |
19 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
18 Feb 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
17 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.59 (-7.52%) | 0 |
16 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
12 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
10 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.36 (-4.36%) | 0 |
9 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
6 Feb 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.21 (+2.63%) | 0 |
5 Feb 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.2 (+2.57%) | 0 |
4 Feb 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.12 (+1.57%) | 0 |
3 Feb 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.12 (+1.59%) | 0 |
2 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.16 (-2.08%) | 0 |
30 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 0 |
29 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.33 (-4.03%) | 0 |
28 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.29 (+3.67%) | 0 |
27 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
26 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.14 (+1.80%) | 0 |
23 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.29 (+3.88%) | 0 |
22 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.29 (-3.73%) | 0 |