| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 47.28 | 47.5246 | 47.28 | 47.5246 | 47.5246 | -0.46 (-0.96%) | 306 |
| 24 Sep 2024 | USD | 47.695 | 48.2422 | 47.6 | 47.9843 | 47.9843 | +0.39 (+0.82%) | 10,642 |
| 23 Sep 2024 | USD | 46.85 | 47.745 | 46.85 | 47.5945 | 47.5945 | +0.456 (+0.97%) | 3,108 |
| 20 Sep 2024 | USD | 46.75 | 47.139 | 46.75 | 47.139 | 47.139 | -0.017 (-0.04%) | 1,600 |
| 19 Sep 2024 | USD | 47.04 | 47.156 | 46.61 | 47.156 | 47.156 | +1.237 (+2.69%) | 1,700 |
| 18 Sep 2024 | USD | 45.93 | 46.085 | 45.8 | 45.919 | 45.919 | -0.331 (-0.72%) | 5,800 |
| 17 Sep 2024 | USD | 45.25 | 46.5 | 45.135 | 46.25 | 46.25 | +0.025 (+0.05%) | 4,100 |
| 16 Sep 2024 | USD | 46.3 | 46.3 | 46.13 | 46.225 | 46.225 | +0.094 (+0.20%) | 500 |
| 13 Sep 2024 | USD | 45.77 | 46.131 | 45.77 | 46.131 | 46.131 | +0.341 (+0.74%) | 200 |
| 12 Sep 2024 | USD | 45.82 | 45.82 | 45.79 | 45.79 | 45.79 | +0.064 (+0.14%) | 600 |
| 11 Sep 2024 | USD | 45.01 | 45.726 | 44.39 | 45.726 | 45.726 | +0.22 (+0.48%) | 1,100 |
| 10 Sep 2024 | USD | 45.506 | 45.506 | 45.506 | 45.506 | 45.506 | +0.159 (+0.35%) | 100 |
| 9 Sep 2024 | USD | 45.13 | 45.347 | 45.13 | 45.347 | 45.347 | +0.707 (+1.58%) | 300 |
| 6 Sep 2024 | USD | 44.52 | 44.64 | 44.52 | 44.64 | 44.64 | -0.859 (-1.89%) | 400 |
| 5 Sep 2024 | USD | 45.16 | 45.4991 | 45.16 | 45.4991 | 45.4991 | +0.262 (+0.58%) | 467 |
| 4 Sep 2024 | USD | 45.237 | 45.237 | 45.237 | 45.237 | 45.237 | +0.114 (+0.25%) | 100 |
| 3 Sep 2024 | USD | 45.99 | 45.99 | 45.123 | 45.123 | 45.123 | -1.137 (-2.46%) | 400 |
| 30 Aug 2024 | USD | 46.63 | 46.63 | 46.26 | 46.26 | 46.26 | -0.114 (-0.25%) | 402 |
| 29 Aug 2024 | USD | 46.374 | 46.374 | 46.374 | 46.374 | 46.374 | -0.11 (-0.24%) | 100 |
| 28 Aug 2024 | USD | 46.71 | 46.71 | 46.41 | 46.484 | 46.484 | -1.016 (-2.14%) | 400 |
| 27 Aug 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.213 (+0.45%) | 200 |
| 26 Aug 2024 | USD | 47.43 | 47.52 | 47.287 | 47.287 | 47.287 | +0.078 (+0.16%) | 900 |
| 23 Aug 2024 | USD | 46.7 | 47.2094 | 46.7 | 47.2094 | 47.2094 | +0.771 (+1.66%) | 2,668 |
| 22 Aug 2024 | USD | 46.438 | 46.438 | 46.438 | 46.438 | 46.438 | -0.599 (-1.27%) | 100 |
| 21 Aug 2024 | USD | 46.922 | 47.037 | 46.87 | 47.037 | 47.037 | +0.596 (+1.28%) | 600 |
| 20 Aug 2024 | USD | 46.399 | 46.441 | 46.399 | 46.441 | 46.441 | -0.245 (-0.52%) | 300 |
| 19 Aug 2024 | USD | 46.12 | 46.686 | 46.12 | 46.686 | 46.686 | +0.793 (+1.73%) | 400 |
| 16 Aug 2024 | USD | 45.893 | 45.893 | 45.893 | 45.893 | 45.893 | +0.249 (+0.55%) | 200 |
| 15 Aug 2024 | USD | 45.42 | 45.644 | 45.42 | 45.644 | 45.644 | +0.794 (+1.77%) | 300 |
| 14 Aug 2024 | USD | 44.9 | 44.9 | 44.85 | 44.85 | 44.85 | +0.146 (+0.33%) | 200 |
