| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.15 | 51.278 | 49.79 | 50.112 | 50.112 | -1.748 (-3.37%) | 1,800 |
| 1 Oct 2021 | USD | 51.57 | 51.86 | 51.08 | 51.86 | 51.86 | +0.384 (+0.75%) | 3,000 |
| 30 Sep 2021 | USD | 51.42 | 51.82 | 51.42 | 51.476 | 51.476 | +0.244 (+0.48%) | 1,900 |
| 29 Sep 2021 | USD | 52.02 | 52.02 | 51.232 | 51.232 | 51.232 | -0.498 (-0.96%) | 800 |
| 28 Sep 2021 | USD | 52.71 | 52.71 | 51.7 | 51.73 | 51.73 | -1.963 (-3.66%) | 4,200 |
| 27 Sep 2021 | USD | 54.07 | 54.07 | 53.57 | 53.693 | 53.693 | -0.811 (-1.49%) | 1,400 |
| 24 Sep 2021 | USD | 54.47 | 54.6 | 54.16 | 54.504 | 54.504 | -0.601 (-1.09%) | 1,200 |
| 23 Sep 2021 | USD | 54.91 | 55.105 | 54.73 | 55.105 | 55.105 | +0.562 (+1.03%) | 1,300 |
| 22 Sep 2021 | USD | 53.82 | 54.543 | 53.82 | 54.543 | 54.543 | +0.91 (+1.70%) | 1,200 |
| 21 Sep 2021 | USD | 53.78 | 53.9 | 53.5 | 53.6328 | 53.6328 | +0.463 (+0.87%) | 1,337 |
| 20 Sep 2021 | USD | 53.41 | 53.49 | 52.9916 | 53.1697 | 53.1697 | -1.451 (-2.66%) | 3,696 |
| 17 Sep 2021 | USD | 55.17 | 55.17 | 54.5 | 54.621 | 54.621 | -0.353 (-0.64%) | 2,500 |
| 16 Sep 2021 | USD | 54.27 | 54.974 | 54.27 | 54.974 | 54.974 | +0.444 (+0.81%) | 1,100 |
| 15 Sep 2021 | USD | 54.28 | 54.53 | 54.01 | 54.53 | 54.53 | +0.216 (+0.40%) | 2,900 |
| 14 Sep 2021 | USD | 54.33 | 54.6061 | 54.3143 | 54.3143 | 54.3143 | -0.026 (-0.05%) | 1,236 |
| 13 Sep 2021 | USD | 54.85 | 54.85 | 54 | 54.34 | 54.34 | -0.307 (-0.56%) | 2,347 |
| 10 Sep 2021 | USD | 55.57 | 55.57 | 54.647 | 54.647 | 54.647 | -0.513 (-0.93%) | 700 |
| 9 Sep 2021 | USD | 54.81 | 55.16 | 54.81 | 55.16 | 55.16 | +0.094 (+0.17%) | 1,400 |
| 8 Sep 2021 | USD | 55.84 | 55.84 | 54.95 | 55.066 | 55.066 | -1.111 (-1.98%) | 4,300 |
| 7 Sep 2021 | USD | 56.42 | 56.64 | 56.1344 | 56.1771 | 56.1771 | -0.203 (-0.36%) | 3,788 |
| 3 Sep 2021 | USD | 55.79 | 56.38 | 55.56 | 56.38 | 56.38 | +1.53 (+2.79%) | 2,000 |
| 2 Sep 2021 | USD | 54.83 | 55.09 | 54.75 | 54.85 | 54.85 | +0.355 (+0.65%) | 1,800 |
| 1 Sep 2021 | USD | 53.82 | 54.495 | 53.82 | 54.495 | 54.495 | +1.049 (+1.96%) | 2,100 |
| 31 Aug 2021 | USD | 53.29 | 53.446 | 53.274 | 53.446 | 53.446 | +0.247 (+0.46%) | 3,300 |
| 30 Aug 2021 | USD | 52.47 | 53.199 | 52.47 | 53.199 | 53.199 | +0.614 (+1.17%) | 2,000 |
| 27 Aug 2021 | USD | 52.07 | 52.585 | 52.07 | 52.585 | 52.585 | +0.322 (+0.62%) | 1,200 |
| 26 Aug 2021 | USD | 52.63 | 52.73 | 52.263 | 52.263 | 52.263 | -0.227 (-0.43%) | 1,200 |
| 25 Aug 2021 | USD | 52.34 | 52.49 | 52.18 | 52.49 | 52.49 | +0.368 (+0.71%) | 1,000 |
| 24 Aug 2021 | USD | 51.71 | 52.15 | 51.71 | 52.1224 | 52.1224 | +0.756 (+1.47%) | 2,727 |
| 23 Aug 2021 | USD | 50.79 | 51.3699 | 50.79 | 51.3668 | 51.3668 | +1.052 (+2.09%) | 3,450 |
