| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 49.76 | 50.315 | 49.76 | 50.315 | 50.315 | +0.499 (+1.00%) | 4,200 |
| 19 Aug 2021 | USD | 49.77 | 49.841 | 49.731 | 49.816 | 49.816 | -0.313 (-0.62%) | 1,800 |
| 18 Aug 2021 | USD | 50.14 | 50.35 | 50.129 | 50.129 | 50.129 | +0.2 (+0.40%) | 1,200 |
| 17 Aug 2021 | USD | 49.75 | 50.1901 | 49.75 | 49.9288 | 49.9288 | -0.87 (-1.71%) | 3,920 |
| 16 Aug 2021 | USD | 51.07 | 51.07 | 50.6101 | 50.7984 | 50.7984 | -0.582 (-1.13%) | 1,374 |
| 13 Aug 2021 | USD | 51.5 | 51.537 | 51.38 | 51.38 | 51.38 | -0.055 (-0.11%) | 1,000 |
| 12 Aug 2021 | USD | 51.05 | 51.435 | 51.05 | 51.435 | 51.435 | +0.185 (+0.36%) | 1,200 |
| 11 Aug 2021 | USD | 51.53 | 51.53 | 51.25 | 51.25 | 51.25 | -0.235 (-0.46%) | 700 |
| 10 Aug 2021 | USD | 52.1 | 52.1 | 51.295 | 51.4853 | 51.4853 | -0.439 (-0.85%) | 1,470 |
| 9 Aug 2021 | USD | 51.63 | 52.0299 | 51.63 | 51.9245 | 51.9245 | +0.337 (+0.65%) | 1,083 |
| 6 Aug 2021 | USD | 51.75 | 51.75 | 51.47 | 51.588 | 51.588 | -0.271 (-0.52%) | 600 |
| 5 Aug 2021 | USD | 51.32 | 51.859 | 51.32 | 51.859 | 51.859 | +0.61 (+1.19%) | 1,300 |
| 4 Aug 2021 | USD | 51 | 51.5 | 51 | 51.249 | 51.249 | +0.024 (+0.05%) | 2,800 |
| 3 Aug 2021 | USD | 51.37 | 51.41 | 50.91 | 51.2251 | 51.2251 | -0.167 (-0.32%) | 2,792 |
| 2 Aug 2021 | USD | 51.27 | 51.6565 | 51.12 | 51.392 | 51.392 | +0.543 (+1.07%) | 2,794 |
| 30 Jul 2021 | USD | 50.99 | 51.12 | 50.849 | 50.849 | 50.849 | -0.626 (-1.22%) | 1,500 |
| 29 Jul 2021 | USD | 51.615 | 51.615 | 51.471 | 51.475 | 51.475 | +0.179 (+0.35%) | 800 |
| 28 Jul 2021 | USD | 50.97 | 51.296 | 50.94 | 51.296 | 51.296 | +1.233 (+2.46%) | 2,100 |
| 27 Jul 2021 | USD | 50.76 | 50.76 | 49.881 | 50.0634 | 50.0634 | -1.067 (-2.09%) | 998 |
| 26 Jul 2021 | USD | 51.12 | 51.2199 | 50.9614 | 51.1306 | 51.1306 | -0.297 (-0.58%) | 1,434 |
| 23 Jul 2021 | USD | 51.23 | 51.428 | 51.03 | 51.428 | 51.428 | -0.061 (-0.12%) | 800 |
| 22 Jul 2021 | USD | 51.59 | 51.59 | 51.485 | 51.489 | 51.489 | +0.289 (+0.56%) | 1,400 |
| 21 Jul 2021 | USD | 50.56 | 51.2 | 50.56 | 51.2 | 51.2 | +0.488 (+0.96%) | 1,300 |
| 20 Jul 2021 | USD | 49.9 | 50.712 | 49.9 | 50.712 | 50.712 | +0.992 (+2.00%) | 700 |
| 19 Jul 2021 | USD | 49.32 | 49.72 | 48.9 | 49.72 | 49.72 | -0.13 (-0.26%) | 2,200 |
| 16 Jul 2021 | USD | 50.41 | 50.41 | 49.85 | 49.85 | 49.85 | +0.002 (+0.0%) | 1,100 |
| 15 Jul 2021 | USD | 50.26 | 50.27 | 49.5 | 49.848 | 49.848 | -0.78 (-1.54%) | 5,400 |
| 14 Jul 2021 | USD | 51.61 | 51.61 | 50.52 | 50.628 | 50.628 | -0.561 (-1.10%) | 1,100 |
| 13 Jul 2021 | USD | 51.19 | 51.74 | 51.189 | 51.189 | 51.189 | -0.12 (-0.23%) | 1,300 |
| 12 Jul 2021 | USD | 51.35 | 51.35 | 51.2 | 51.309 | 51.309 | -0.374 (-0.72%) | 500 |
