| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 51.35 | 51.683 | 51.235 | 51.683 | 51.683 | +0.696 (+1.37%) | 1,700 |
| 8 Jul 2021 | USD | 50.67 | 51.2 | 50.67 | 50.987 | 50.987 | -0.772 (-1.49%) | 2,200 |
| 7 Jul 2021 | USD | 52.15 | 52.38 | 51.56 | 51.759 | 51.759 | -0.185 (-0.36%) | 2,900 |
| 6 Jul 2021 | USD | 51.6 | 52.17 | 51.6 | 51.9436 | 51.9436 | +0.434 (+0.84%) | 3,759 |
| 2 Jul 2021 | USD | 51.44 | 51.64 | 51.36 | 51.51 | 51.51 | +0.11 (+0.21%) | 8,900 |
| 1 Jul 2021 | USD | 51.68 | 51.82 | 51.4 | 51.4 | 51.4 | -0.54 (-1.04%) | 1,400 |
| 30 Jun 2021 | USD | 52.32 | 52.32 | 51.89 | 51.94 | 51.94 | -0.701 (-1.33%) | 1,648 |
| 29 Jun 2021 | USD | 52.64 | 52.72 | 52.38 | 52.6412 | 52.6412 | +0.028 (+0.05%) | 1,242 |
| 28 Jun 2021 | USD | 52.39 | 52.74 | 52.39 | 52.6132 | 52.6132 | +0.44 (+0.84%) | 2,191 |
| 25 Jun 2021 | USD | 52.4 | 52.4 | 51.72 | 52.173 | 52.173 | +0.162 (+0.31%) | 1,600 |
| 24 Jun 2021 | USD | 51.88 | 52.24 | 51.88 | 52.011 | 52.011 | +0.457 (+0.89%) | 1,700 |
| 23 Jun 2021 | USD | 51.27 | 51.918 | 51.27 | 51.554 | 51.554 | +0.408 (+0.80%) | 3,000 |
| 22 Jun 2021 | USD | 50.97 | 51.255 | 50.97 | 51.1455 | 51.1455 | +0.266 (+0.52%) | 2,601 |
| 21 Jun 2021 | USD | 50.85 | 51.2775 | 50.85 | 50.88 | 50.88 | -0.192 (-0.38%) | 2,870 |
| 18 Jun 2021 | USD | 50.88 | 51.15 | 50.85 | 51.072 | 51.072 | +0.242 (+0.48%) | 2,200 |
| 17 Jun 2021 | USD | 50.03 | 50.99 | 50.02 | 50.83 | 50.83 | +0.67 (+1.34%) | 3,100 |
| 16 Jun 2021 | USD | 50.37 | 50.44 | 49.74 | 50.16 | 50.16 | +0.002 (+0.0%) | 3,800 |
| 15 Jun 2021 | USD | 50.65 | 51.015 | 50.06 | 50.158 | 50.158 | -0.742 (-1.46%) | 3,900 |
| 14 Jun 2021 | USD | 50.52 | 51.02 | 50.52 | 50.9 | 50.9 | +0.4 (+0.79%) | 2,700 |
| 11 Jun 2021 | USD | 50.16 | 50.5 | 50.16 | 50.5 | 50.5 | +0.35 (+0.70%) | 1,500 |
| 10 Jun 2021 | USD | 49.79 | 50.24 | 49.79 | 50.15 | 50.15 | +0.56 (+1.13%) | 3,400 |
| 9 Jun 2021 | USD | 49.65 | 49.88 | 49.59 | 49.59 | 49.59 | +0.036 (+0.07%) | 2,700 |
| 8 Jun 2021 | USD | 49.55 | 49.66 | 49.45 | 49.554 | 49.554 | +0.551 (+1.12%) | 1,600 |
| 7 Jun 2021 | USD | 48.42 | 49.1 | 48.401 | 49.003 | 49.003 | +0.843 (+1.75%) | 2,200 |
| 4 Jun 2021 | USD | 47.92 | 48.25 | 47.92 | 48.16 | 48.16 | +0.586 (+1.23%) | 3,400 |
| 3 Jun 2021 | USD | 47.89 | 48.14 | 47.32 | 47.574 | 47.574 | -0.439 (-0.91%) | 3,300 |
| 2 Jun 2021 | USD | 47.92 | 48.013 | 47.83 | 48.013 | 48.013 | +0.05 (+0.10%) | 1,200 |
| 1 Jun 2021 | USD | 48.27 | 48.27 | 47.659 | 47.963 | 47.963 | +0.156 (+0.33%) | 3,000 |
| 28 May 2021 | USD | 48.45 | 48.45 | 47.807 | 47.807 | 47.807 | -0.112 (-0.23%) | 1,900 |
| 27 May 2021 | USD | 47.67 | 48.08 | 47.41 | 47.919 | 47.919 | +0.159 (+0.33%) | 3,400 |
