| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 47.999 | 47.999 | 47.56 | 47.76 | 47.76 | +0.605 (+1.28%) | 1,900 |
| 25 May 2021 | USD | 47.08 | 47.35 | 47.08 | 47.155 | 47.155 | +0.265 (+0.57%) | 1,600 |
| 24 May 2021 | USD | 46.48 | 47.14 | 46.45 | 46.89 | 46.89 | +0.611 (+1.32%) | 2,800 |
| 21 May 2021 | USD | 46.64 | 46.83 | 46.279 | 46.279 | 46.279 | -0.14 (-0.30%) | 2,700 |
| 20 May 2021 | USD | 45.86 | 46.61 | 45.86 | 46.419 | 46.419 | +1.024 (+2.26%) | 2,100 |
| 19 May 2021 | USD | 44.75 | 45.395 | 44.75 | 45.395 | 45.395 | -0.345 (-0.75%) | 1,800 |
| 18 May 2021 | USD | 45.49 | 46 | 45.464 | 45.74 | 45.74 | +0.652 (+1.45%) | 4,400 |
| 17 May 2021 | USD | 44.74 | 45.35 | 44.731 | 45.088 | 45.088 | -0.496 (-1.09%) | 5,700 |
| 14 May 2021 | USD | 44.25 | 45.584 | 44.25 | 45.584 | 45.584 | +1.721 (+3.92%) | 1,100 |
| 13 May 2021 | USD | 44.82 | 44.85 | 43.43 | 43.863 | 43.863 | -0.648 (-1.46%) | 3,100 |
| 12 May 2021 | USD | 45.05 | 45.24 | 44.39 | 44.511 | 44.511 | -0.989 (-2.17%) | 5,200 |
| 11 May 2021 | USD | 43.84 | 45.72 | 43.65 | 45.5 | 45.5 | -0.01 (-0.02%) | 6,200 |
| 10 May 2021 | USD | 45.98 | 45.98 | 45.51 | 45.51 | 45.51 | -0.922 (-1.99%) | 4,500 |
| 7 May 2021 | USD | 46.36 | 46.86 | 46.36 | 46.432 | 46.432 | +0.471 (+1.02%) | 4,400 |
| 6 May 2021 | USD | 46.61 | 46.61 | 45.58 | 45.961 | 45.961 | -1.25 (-2.65%) | 30,100 |
| 5 May 2021 | USD | 47.75 | 47.861 | 46.99 | 47.211 | 47.211 | -0.149 (-0.31%) | 3,900 |
| 4 May 2021 | USD | 48.08 | 48.08 | 46.82 | 47.36 | 47.36 | -1.362 (-2.80%) | 5,300 |
| 3 May 2021 | USD | 49.68 | 49.68 | 48.67 | 48.722 | 48.722 | -0.693 (-1.40%) | 1,900 |
| 30 Apr 2021 | USD | 50 | 50.005 | 49.415 | 49.415 | 49.415 | -0.715 (-1.43%) | 1,200 |
| 29 Apr 2021 | USD | 51.3 | 51.3 | 49.89 | 50.13 | 50.13 | -1.099 (-2.15%) | 1,500 |
| 28 Apr 2021 | USD | 50.91 | 51.446 | 50.91 | 51.229 | 51.229 | -0.311 (-0.60%) | 2,100 |
| 27 Apr 2021 | USD | 51.53 | 51.54 | 51.51 | 51.54 | 51.54 | -0.097 (-0.19%) | 1,400 |
| 26 Apr 2021 | USD | 50.81 | 51.637 | 50.81 | 51.637 | 51.637 | +0.752 (+1.48%) | 2,100 |
| 23 Apr 2021 | USD | 50.17 | 50.9 | 50.17 | 50.885 | 50.885 | +0.928 (+1.86%) | 2,600 |
| 22 Apr 2021 | USD | 50.15 | 50.71 | 49.955 | 49.957 | 49.957 | +0.342 (+0.69%) | 3,200 |
| 21 Apr 2021 | USD | 49.1 | 49.695 | 49.1 | 49.615 | 49.615 | +0.365 (+0.74%) | 3,800 |
| 20 Apr 2021 | USD | 49.74 | 50 | 49.11 | 49.25 | 49.25 | -0.797 (-1.59%) | 4,200 |
| 19 Apr 2021 | USD | 50.44 | 50.44 | 50.047 | 50.047 | 50.047 | -0.638 (-1.26%) | 700 |
| 16 Apr 2021 | USD | 51.3 | 51.3 | 50.619 | 50.685 | 50.685 | -0.524 (-1.02%) | 11,900 |
| 15 Apr 2021 | USD | 50.91 | 51.209 | 50.91 | 51.209 | 51.209 | +0.544 (+1.07%) | 1,500 |
