| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.27 | 51.35 | 50.665 | 50.665 | 50.665 | -0.388 (-0.76%) | 3,500 |
| 13 Apr 2021 | USD | 50.19 | 51.18 | 50.19 | 51.053 | 51.053 | +1.379 (+2.78%) | 2,500 |
| 12 Apr 2021 | USD | 49.34 | 49.69 | 49.15 | 49.674 | 49.674 | -0.288 (-0.58%) | 2,100 |
| 9 Apr 2021 | USD | 49.775 | 49.962 | 49.691 | 49.962 | 49.962 | -0.105 (-0.21%) | 2,600 |
| 8 Apr 2021 | USD | 50.269 | 50.27 | 49.775 | 50.067 | 50.067 | +0.779 (+1.58%) | 5,900 |
| 7 Apr 2021 | USD | 49.725 | 49.725 | 49.25 | 49.288 | 49.288 | -0.531 (-1.07%) | 1,500 |
| 6 Apr 2021 | USD | 49.36 | 50.08 | 49.25 | 49.819 | 49.819 | +0.449 (+0.91%) | 1,900 |
| 5 Apr 2021 | USD | 49.97 | 49.97 | 49.01 | 49.37 | 49.37 | +0.207 (+0.42%) | 6,200 |
| 1 Apr 2021 | USD | 48.35 | 49.28 | 48.35 | 49.163 | 49.163 | +1.083 (+2.25%) | 3,500 |
| 31 Mar 2021 | USD | 47.47 | 48.26 | 47.47 | 48.08 | 48.08 | +1.268 (+2.71%) | 4,800 |
| 30 Mar 2021 | USD | 46.65 | 46.915 | 46.03 | 46.812 | 46.812 | -0.008 (-0.02%) | 3,500 |
| 29 Mar 2021 | USD | 47.68 | 48.11 | 46.82 | 46.82 | 46.82 | -0.73 (-1.54%) | 3,800 |
| 26 Mar 2021 | USD | 47.715 | 47.76 | 47.095 | 47.55 | 47.55 | +0.055 (+0.12%) | 1,500 |
| 25 Mar 2021 | USD | 46.63 | 47.495 | 46.39 | 47.495 | 47.495 | -0.153 (-0.32%) | 5,800 |
| 24 Mar 2021 | USD | 48.586 | 48.586 | 47.648 | 47.648 | 47.648 | -1.693 (-3.43%) | 4,500 |
| 23 Mar 2021 | USD | 49.59 | 49.88 | 49.341 | 49.341 | 49.341 | -0.498 (-1.00%) | 800 |
| 22 Mar 2021 | USD | 49.4 | 49.98 | 49.4 | 49.839 | 49.839 | +0.569 (+1.15%) | 2,900 |
| 19 Mar 2021 | USD | 48.68 | 49.74 | 48.468 | 49.27 | 49.27 | +0.455 (+0.93%) | 2,800 |
| 18 Mar 2021 | USD | 49.48 | 50.08 | 48.815 | 48.815 | 48.815 | -1.44 (-2.87%) | 3,900 |
| 17 Mar 2021 | USD | 49.64 | 50.5 | 49.09 | 50.255 | 50.255 | -0.271 (-0.54%) | 7,800 |
| 16 Mar 2021 | USD | 50.98 | 51.31 | 50.1 | 50.526 | 50.526 | +0.026 (+0.05%) | 7,000 |
| 15 Mar 2021 | USD | 50.27 | 50.5 | 50.17 | 50.5 | 50.5 | +0.198 (+0.39%) | 8,000 |
| 12 Mar 2021 | USD | 50.05 | 50.5 | 49.257 | 50.302 | 50.302 | -0.59 (-1.16%) | 3,900 |
| 11 Mar 2021 | USD | 50.105 | 51.16 | 50.105 | 50.892 | 50.892 | +2.022 (+4.14%) | 5,600 |
| 10 Mar 2021 | USD | 49.907 | 49.95 | 48.8 | 48.87 | 48.87 | -0.25 (-0.51%) | 5,100 |
| 9 Mar 2021 | USD | 47.45 | 49.32 | 47.45 | 49.12 | 49.12 | +2.611 (+5.61%) | 10,400 |
| 8 Mar 2021 | USD | 48.09 | 48.4 | 46.47 | 46.509 | 46.509 | -2.063 (-4.25%) | 6,400 |
| 5 Mar 2021 | USD | 49.08 | 49.08 | 46.5 | 48.572 | 48.572 | -0.248 (-0.51%) | 8,300 |
| 4 Mar 2021 | USD | 50.51 | 50.51 | 48.15 | 48.82 | 48.82 | -2.474 (-4.82%) | 15,300 |
| 3 Mar 2021 | USD | 51.89 | 52.106 | 51.14 | 51.294 | 51.294 | -1.876 (-3.53%) | 3,700 |
