| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 53.86 | 53.86 | 53.17 | 53.17 | 53.17 | -0.8 (-1.48%) | 5,300 |
| 1 Mar 2021 | USD | 53.87 | 54.095 | 53.771 | 53.97 | 53.97 | +1.03 (+1.95%) | 5,000 |
| 26 Feb 2021 | USD | 52.33 | 53.25 | 52.33 | 52.94 | 52.94 | +0.419 (+0.80%) | 4,300 |
| 25 Feb 2021 | USD | 54.78 | 54.78 | 52.521 | 52.521 | 52.521 | -2.614 (-4.74%) | 9,000 |
| 24 Feb 2021 | USD | 54.26 | 55.27 | 53.665 | 55.135 | 55.135 | +0.445 (+0.81%) | 6,500 |
| 23 Feb 2021 | USD | 54.05 | 54.84 | 52.098 | 54.69 | 54.69 | -1.11 (-1.99%) | 16,700 |
| 22 Feb 2021 | USD | 57.08 | 57.08 | 55.8 | 55.8 | 55.8 | -2.28 (-3.93%) | 4,900 |
| 19 Feb 2021 | USD | 57.89 | 58.73 | 57.89 | 58.08 | 58.08 | +0.434 (+0.75%) | 10,400 |
| 18 Feb 2021 | USD | 57.37 | 57.84 | 57 | 57.646 | 57.646 | -0.469 (-0.81%) | 4,600 |
| 17 Feb 2021 | USD | 58.5 | 58.5 | 57.795 | 58.115 | 58.115 | -0.503 (-0.86%) | 2,300 |
| 16 Feb 2021 | USD | 59.74 | 59.74 | 58.279 | 58.618 | 58.618 | -0.607 (-1.02%) | 10,800 |
| 12 Feb 2021 | USD | 59.01 | 59.366 | 58.63 | 59.225 | 59.225 | -0.126 (-0.21%) | 2,900 |
| 11 Feb 2021 | USD | 59.38 | 59.66 | 58.9 | 59.351 | 59.351 | +0.59 (+1.00%) | 2,700 |
| 10 Feb 2021 | USD | 59.79 | 60 | 58.761 | 58.761 | 58.761 | -0.869 (-1.46%) | 5,100 |
| 9 Feb 2021 | USD | 58.95 | 59.82 | 58.95 | 59.63 | 59.63 | +0.79 (+1.34%) | 9,300 |
| 8 Feb 2021 | USD | 58.66 | 59.025 | 58.65 | 58.84 | 58.84 | +1.042 (+1.80%) | 4,200 |
| 5 Feb 2021 | USD | 57.23 | 57.98 | 57.23 | 57.798 | 57.798 | +1.127 (+1.99%) | 5,100 |
| 4 Feb 2021 | USD | 56.49 | 56.87 | 56.49 | 56.671 | 56.671 | +0.468 (+0.83%) | 2,300 |
| 3 Feb 2021 | USD | 56.6 | 56.6 | 55.745 | 56.203 | 56.203 | +0.633 (+1.14%) | 5,700 |
| 2 Feb 2021 | USD | 55.06 | 55.76 | 55.06 | 55.57 | 55.57 | +1.025 (+1.88%) | 2,700 |
| 1 Feb 2021 | USD | 54.09 | 54.8 | 53.95 | 54.545 | 54.545 | +1.133 (+2.12%) | 4,100 |
| 29 Jan 2021 | USD | 53.7 | 53.7 | 52.83 | 53.412 | 53.412 | -0.374 (-0.70%) | 3,000 |
| 28 Jan 2021 | USD | 53.01 | 54.18 | 53.01 | 53.786 | 53.786 | +0.536 (+1.01%) | 4,300 |
| 27 Jan 2021 | USD | 53.33 | 54.295 | 52.99 | 53.25 | 53.25 | -0.97 (-1.79%) | 4,000 |
| 26 Jan 2021 | USD | 54.35 | 54.435 | 53.97 | 54.22 | 54.22 | -0.375 (-0.69%) | 13,600 |
| 25 Jan 2021 | USD | 54.91 | 55.89 | 54.185 | 54.595 | 54.595 | -0.205 (-0.37%) | 5,100 |
| 22 Jan 2021 | USD | 53.65 | 54.8 | 53.65 | 54.8 | 54.8 | +0.96 (+1.78%) | 2,300 |
| 21 Jan 2021 | USD | 53.65 | 53.984 | 53.324 | 53.84 | 53.84 | -0.15 (-0.28%) | 1,900 |
| 20 Jan 2021 | USD | 53.5 | 53.99 | 53.41 | 53.99 | 53.99 | +0.879 (+1.66%) | 7,600 |
| 19 Jan 2021 | USD | 53.205 | 53.23 | 52.78 | 53.111 | 53.111 | +0.831 (+1.59%) | 4,700 |
