| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 52.715 | 52.715 | 52.28 | 52.28 | 52.28 | -0.53 (-1.00%) | 2,000 |
| 14 Jan 2021 | USD | 52.616 | 53.2 | 52.616 | 52.81 | 52.81 | +0.555 (+1.06%) | 3,600 |
| 13 Jan 2021 | USD | 52.09 | 52.44 | 51.92 | 52.255 | 52.255 | -0.035 (-0.07%) | 4,200 |
| 12 Jan 2021 | USD | 51.94 | 52.29 | 51.71 | 52.29 | 52.29 | +0.284 (+0.55%) | 3,600 |
| 11 Jan 2021 | USD | 51.95 | 52.4 | 51.8 | 52.006 | 52.006 | -0.517 (-0.98%) | 2,500 |
| 8 Jan 2021 | USD | 51.72 | 52.848 | 51.72 | 52.523 | 52.523 | +1.218 (+2.37%) | 5,600 |
| 7 Jan 2021 | USD | 51.05 | 51.5 | 50.82 | 51.305 | 51.305 | +0.846 (+1.68%) | 10,500 |
| 6 Jan 2021 | USD | 50.91 | 51.068 | 50.02 | 50.459 | 50.459 | -0.706 (-1.38%) | 3,100 |
| 5 Jan 2021 | USD | 50.85 | 51.45 | 50.85 | 51.165 | 51.165 | +0.275 (+0.54%) | 3,800 |
| 4 Jan 2021 | USD | 52.26 | 52.26 | 50.195 | 50.89 | 50.89 | -1.23 (-2.36%) | 5,200 |
| 31 Dec 2020 | USD | 51.7 | 52.12 | 51.7 | 52.12 | 52.12 | +0.04 (+0.08%) | 1,200 |
| 30 Dec 2020 | USD | 51.91 | 52.344 | 51.91 | 52.08 | 52.08 | +0.484 (+0.94%) | 4,400 |
| 29 Dec 2020 | USD | 52.15 | 52.15 | 51.29 | 51.596 | 51.596 | -0.214 (-0.41%) | 5,000 |
| 28 Dec 2020 | USD | 53 | 53.284 | 51.76 | 51.81 | 51.81 | -0.81 (-1.54%) | 6,700 |
| 24 Dec 2020 | USD | 52.9 | 53.139 | 52.4 | 52.62 | 52.62 | -0.251 (-0.47%) | 1,800 |
| 23 Dec 2020 | USD | 53.42 | 53.46 | 52.68 | 52.871 | 52.871 | +0.051 (+0.10%) | 9,300 |
| 22 Dec 2020 | USD | 52.787 | 52.91 | 52.5 | 52.82 | 52.82 | +0.767 (+1.47%) | 2,800 |
| 21 Dec 2020 | USD | 51.11 | 52.33 | 51.11 | 52.053 | 52.053 | -0.21 (-0.40%) | 3,800 |
| 18 Dec 2020 | USD | 52.059 | 52.405 | 51.95 | 52.263 | 52.263 | +0.128 (+0.25%) | 3,200 |
| 17 Dec 2020 | USD | 51.84 | 52.26 | 51.704 | 52.135 | 52.135 | +1.47 (+2.90%) | 3,700 |
| 16 Dec 2020 | USD | 50.28 | 50.784 | 50.28 | 50.665 | 50.665 | +0.555 (+1.11%) | 4,200 |
| 15 Dec 2020 | USD | 50.43 | 50.43 | 49.97 | 50.11 | 50.11 | -0.284 (-0.56%) | 2,200 |
| 14 Dec 2020 | USD | 51.83 | 51.83 | 50.25 | 50.394 | 50.394 | -0.006 (-0.01%) | 4,600 |
| 11 Dec 2020 | USD | 50.1 | 50.45 | 49.67 | 50.4 | 50.4 | +0.283 (+0.56%) | 1,600 |
| 10 Dec 2020 | USD | 49.58 | 50.117 | 49.369 | 50.117 | 50.117 | +1.427 (+2.93%) | 4,000 |
| 9 Dec 2020 | USD | 49.8 | 49.8 | 48.526 | 48.69 | 48.69 | -1.133 (-2.27%) | 7,900 |
| 8 Dec 2020 | USD | 49.72 | 49.823 | 49.49 | 49.823 | 49.823 | +0.564 (+1.14%) | 1,700 |
| 7 Dec 2020 | USD | 48.93 | 49.49 | 48.93 | 49.259 | 49.259 | +0.029 (+0.06%) | 3,300 |
| 4 Dec 2020 | USD | 48.56 | 49.24 | 48.55 | 49.23 | 49.23 | +1.038 (+2.15%) | 2,500 |
| 3 Dec 2020 | USD | 48.49 | 48.49 | 48.192 | 48.192 | 48.192 | +0.797 (+1.68%) | 1,400 |
