| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 47.35 | 47.4 | 46.94 | 47.395 | 47.395 | -0.22 (-0.46%) | 3,700 |
| 1 Dec 2020 | USD | 48 | 48 | 47.517 | 47.615 | 47.615 | -0.051 (-0.11%) | 1,600 |
| 30 Nov 2020 | USD | 48 | 48.4 | 47.01 | 47.666 | 47.666 | -0.269 (-0.56%) | 4,400 |
| 27 Nov 2020 | USD | 47.32 | 48.06 | 47.32 | 47.935 | 47.935 | +1.494 (+3.22%) | 5,500 |
| 25 Nov 2020 | USD | 45.59 | 46.441 | 45.59 | 46.441 | 46.441 | +0.696 (+1.52%) | 1,000 |
| 24 Nov 2020 | USD | 45.96 | 45.96 | 45.34 | 45.745 | 45.745 | +0.274 (+0.60%) | 3,000 |
| 23 Nov 2020 | USD | 45.68 | 45.68 | 45.471 | 45.471 | 45.471 | -0.044 (-0.10%) | 1,700 |
| 20 Nov 2020 | USD | 45.28 | 45.69 | 45.22 | 45.515 | 45.515 | +0.38 (+0.84%) | 4,100 |
| 19 Nov 2020 | USD | 44.26 | 45.3 | 44.26 | 45.135 | 45.135 | +0.701 (+1.58%) | 2,200 |
| 18 Nov 2020 | USD | 44.56 | 44.61 | 44.167 | 44.434 | 44.434 | -0.016 (-0.04%) | 6,000 |
| 17 Nov 2020 | USD | 43.96 | 44.45 | 43.96 | 44.45 | 44.45 | -0.006 (-0.01%) | 1,900 |
| 16 Nov 2020 | USD | 44.54 | 44.65 | 44.08 | 44.456 | 44.456 | -0.094 (-0.21%) | 12,000 |
| 13 Nov 2020 | USD | 44.58 | 44.58 | 44.495 | 44.55 | 44.55 | +0.28 (+0.63%) | 800 |
| 12 Nov 2020 | USD | 44.03 | 44.69 | 44.03 | 44.27 | 44.27 | +0.295 (+0.67%) | 2,400 |
| 11 Nov 2020 | USD | 43.22 | 44.098 | 43.2 | 43.975 | 43.975 | +0.74 (+1.71%) | 2,200 |
| 10 Nov 2020 | USD | 43.84 | 43.84 | 42.51 | 43.235 | 43.235 | -1.325 (-2.97%) | 3,600 |
| 9 Nov 2020 | USD | 45.8 | 45.801 | 44.56 | 44.56 | 44.56 | -1.217 (-2.66%) | 10,500 |
| 6 Nov 2020 | USD | 45.41 | 45.781 | 45.07 | 45.777 | 45.777 | +0.717 (+1.59%) | 4,000 |
| 5 Nov 2020 | USD | 44.85 | 45.2 | 44.85 | 45.06 | 45.06 | +1.205 (+2.75%) | 4,000 |
| 4 Nov 2020 | USD | 43.081 | 44.03 | 43.081 | 43.855 | 43.855 | +2.215 (+5.32%) | 4,200 |
| 3 Nov 2020 | USD | 40.91 | 41.64 | 40.91 | 41.64 | 41.64 | +1.21 (+2.99%) | 3,400 |
| 2 Nov 2020 | USD | 40.91 | 40.91 | 40.17 | 40.43 | 40.43 | -0.28 (-0.69%) | 3,400 |
| 30 Oct 2020 | USD | 41.44 | 41.44 | 40.44 | 40.71 | 40.71 | -1.076 (-2.58%) | 5,200 |
| 29 Oct 2020 | USD | 41.66 | 41.786 | 41.32 | 41.786 | 41.786 | +0.133 (+0.32%) | 4,900 |
| 28 Oct 2020 | USD | 42.04 | 42.04 | 41.55 | 41.653 | 41.653 | -1.225 (-2.86%) | 3,900 |
| 27 Oct 2020 | USD | 42.67 | 42.985 | 42.67 | 42.878 | 42.878 | +0.328 (+0.77%) | 1,800 |
| 26 Oct 2020 | USD | 42.97 | 43.45 | 42.12 | 42.55 | 42.55 | -0.992 (-2.28%) | 3,900 |
| 23 Oct 2020 | USD | 43.19 | 43.57 | 42.96 | 43.542 | 43.542 | -0.218 (-0.50%) | 2,200 |
| 22 Oct 2020 | USD | 43.95 | 44.21 | 43.32 | 43.76 | 43.76 | -0.335 (-0.76%) | 3,700 |
| 21 Oct 2020 | USD | 44.4 | 44.4 | 43.97 | 44.095 | 44.095 | -0.575 (-1.29%) | 1,300 |
