| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 44.822 | 44.974 | 44.67 | 44.67 | 44.67 | -0.07 (-0.16%) | 2,300 |
| 19 Oct 2020 | USD | 45 | 45.287 | 44.54 | 44.74 | 44.74 | -0.401 (-0.89%) | 3,300 |
| 16 Oct 2020 | USD | 45.188 | 45.29 | 45 | 45.141 | 45.141 | +0.271 (+0.60%) | 3,400 |
| 15 Oct 2020 | USD | 44.53 | 45.06 | 43.99 | 44.87 | 44.87 | -0.924 (-2.02%) | 5,900 |
| 14 Oct 2020 | USD | 46.4 | 46.4 | 45.775 | 45.794 | 45.794 | -0.436 (-0.94%) | 2,700 |
| 13 Oct 2020 | USD | 45.74 | 46.36 | 45.74 | 46.23 | 46.23 | +0.332 (+0.72%) | 2,700 |
| 12 Oct 2020 | USD | 45.77 | 45.98 | 45.77 | 45.898 | 45.898 | +0.498 (+1.10%) | 1,200 |
| 9 Oct 2020 | USD | 44.97 | 45.55 | 44.97 | 45.4 | 45.4 | +1.11 (+2.51%) | 6,200 |
| 8 Oct 2020 | USD | 44.48 | 44.5 | 44.1 | 44.29 | 44.29 | +0.108 (+0.24%) | 2,100 |
| 7 Oct 2020 | USD | 43.75 | 44.291 | 43.75 | 44.182 | 44.182 | +0.741 (+1.71%) | 3,400 |
| 6 Oct 2020 | USD | 43.19 | 43.8 | 43.19 | 43.441 | 43.441 | +0.491 (+1.14%) | 5,800 |
| 5 Oct 2020 | USD | 42.63 | 43 | 42.63 | 42.95 | 42.95 | +0.53 (+1.25%) | 4,700 |
| 2 Oct 2020 | USD | 42.57 | 42.98 | 42.26 | 42.42 | 42.42 | -0.29 (-0.68%) | 4,400 |
| 1 Oct 2020 | USD | 42.74 | 42.96 | 42.608 | 42.71 | 42.71 | +0.41 (+0.97%) | 3,800 |
| 30 Sep 2020 | USD | 42.36 | 42.7 | 42.27 | 42.3 | 42.3 | -0.067 (-0.16%) | 4,000 |
| 29 Sep 2020 | USD | 42.16 | 42.47 | 42.16 | 42.367 | 42.367 | +0.387 (+0.92%) | 1,900 |
| 28 Sep 2020 | USD | 42 | 42.1 | 41.98 | 41.98 | 41.98 | +0.47 (+1.13%) | 1,800 |
| 25 Sep 2020 | USD | 40.5 | 41.536 | 40.5 | 41.51 | 41.51 | +0.775 (+1.90%) | 4,700 |
| 24 Sep 2020 | USD | 40.54 | 41.064 | 40.54 | 40.735 | 40.735 | -0.445 (-1.08%) | 7,700 |
| 23 Sep 2020 | USD | 41.93 | 42.099 | 41.18 | 41.18 | 41.18 | -0.452 (-1.09%) | 3,800 |
| 22 Sep 2020 | USD | 41.19 | 41.73 | 40.91 | 41.632 | 41.632 | +0.069 (+0.17%) | 5,600 |
| 21 Sep 2020 | USD | 40.14 | 41.563 | 40.14 | 41.563 | 41.563 | +0.35 (+0.85%) | 9,800 |
| 18 Sep 2020 | USD | 41.24 | 41.31 | 40.85 | 41.213 | 41.213 | +0.142 (+0.35%) | 2,200 |
| 17 Sep 2020 | USD | 40.875 | 41.19 | 40.8 | 41.071 | 41.071 | -0.409 (-0.99%) | 1,700 |
| 16 Sep 2020 | USD | 41.608 | 41.64 | 41.413 | 41.48 | 41.48 | +0.295 (+0.72%) | 2,700 |
| 15 Sep 2020 | USD | 40.91 | 41.4 | 40.91 | 41.185 | 41.185 | +0.515 (+1.27%) | 2,900 |
| 14 Sep 2020 | USD | 40.12 | 40.91 | 40.12 | 40.67 | 40.67 | +0.875 (+2.20%) | 4,900 |
| 11 Sep 2020 | USD | 40.206 | 40.206 | 39.716 | 39.795 | 39.795 | -0.265 (-0.66%) | 2,300 |
| 10 Sep 2020 | USD | 40.61 | 41.215 | 40.06 | 40.06 | 40.06 | -0.67 (-1.64%) | 3,500 |
| 9 Sep 2020 | USD | 40.58 | 40.816 | 40.23 | 40.73 | 40.73 | +0.47 (+1.17%) | 17,000 |
