| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 39.49 | 40.74 | 39.43 | 40.26 | 40.26 | -1.032 (-2.50%) | 13,700 |
| 4 Sep 2020 | USD | 41.6 | 41.8 | 39.76 | 41.292 | 41.292 | -0.634 (-1.51%) | 21,500 |
| 3 Sep 2020 | USD | 43.6 | 43.6 | 41.63 | 41.926 | 41.926 | -2.504 (-5.64%) | 14,300 |
| 2 Sep 2020 | USD | 44.93 | 44.93 | 43.83 | 44.43 | 44.43 | -0.102 (-0.23%) | 3,900 |
| 1 Sep 2020 | USD | 43.85 | 44.57 | 43.85 | 44.532 | 44.532 | +0.906 (+2.08%) | 6,800 |
| 31 Aug 2020 | USD | 43.52 | 43.71 | 43.52 | 43.626 | 43.626 | -0.008 (-0.02%) | 2,600 |
| 28 Aug 2020 | USD | 43.54 | 43.86 | 43.54 | 43.634 | 43.634 | +0.234 (+0.54%) | 3,400 |
| 27 Aug 2020 | USD | 43.64 | 43.649 | 43.4 | 43.4 | 43.4 | +0.06 (+0.14%) | 1,900 |
| 26 Aug 2020 | USD | 42.75 | 43.64 | 42.31 | 43.34 | 43.34 | +1.402 (+3.34%) | 10,400 |
| 25 Aug 2020 | USD | 41.725 | 41.938 | 41.725 | 41.938 | 41.938 | +0.168 (+0.40%) | 1,400 |
| 24 Aug 2020 | USD | 42.23 | 42.5 | 41.654 | 41.77 | 41.77 | -0.105 (-0.25%) | 3,900 |
| 21 Aug 2020 | USD | 42.1 | 42.1 | 41.751 | 41.875 | 41.875 | -0.25 (-0.59%) | 2,000 |
| 20 Aug 2020 | USD | 41.46 | 42.125 | 41.46 | 42.125 | 42.125 | +0.685 (+1.65%) | 2,200 |
| 19 Aug 2020 | USD | 41.554 | 41.592 | 41.077 | 41.44 | 41.44 | +0.46 (+1.12%) | 2,400 |
| 18 Aug 2020 | USD | 41.45 | 41.45 | 40.96 | 40.98 | 40.98 | -0.27 (-0.65%) | 8,600 |
| 17 Aug 2020 | USD | 40.48 | 41.27 | 40.48 | 41.25 | 41.25 | +0.83 (+2.05%) | 3,700 |
| 14 Aug 2020 | USD | 40.76 | 40.95 | 40.42 | 40.42 | 40.42 | -0.15 (-0.37%) | 2,000 |
| 13 Aug 2020 | USD | 40.824 | 40.878 | 40.46 | 40.57 | 40.57 | +0.245 (+0.61%) | 2,900 |
| 12 Aug 2020 | USD | 39.94 | 40.5 | 39.9 | 40.325 | 40.325 | +0.423 (+1.06%) | 3,300 |
| 11 Aug 2020 | USD | 40.105 | 40.439 | 39.88 | 39.902 | 39.902 | -0.498 (-1.23%) | 7,200 |
| 10 Aug 2020 | USD | 41 | 41.127 | 39.881 | 40.4 | 40.4 | -0.575 (-1.40%) | 15,400 |
| 7 Aug 2020 | USD | 42.24 | 42.24 | 40.777 | 40.975 | 40.975 | -1.94 (-4.52%) | 10,600 |
| 6 Aug 2020 | USD | 43.2 | 43.2 | 42.764 | 42.915 | 42.915 | -0.505 (-1.16%) | 4,800 |
| 5 Aug 2020 | USD | 43.53 | 43.53 | 43.19 | 43.42 | 43.42 | +0.172 (+0.40%) | 10,300 |
| 4 Aug 2020 | USD | 43.19 | 43.42 | 43.178 | 43.248 | 43.248 | +0.058 (+0.13%) | 5,700 |
| 3 Aug 2020 | USD | 42.67 | 43.38 | 42.67 | 43.19 | 43.19 | +1.03 (+2.44%) | 9,200 |
| 31 Jul 2020 | USD | 41.6 | 42.16 | 41.6 | 42.16 | 42.16 | 0.0 (0.0%) | 3,900 |
| 30 Jul 2020 | USD | 41.48 | 42.33 | 41.46 | 42.16 | 42.16 | +0.255 (+0.61%) | 6,800 |
| 29 Jul 2020 | USD | 41.5 | 42.06 | 41.5 | 41.905 | 41.905 | +0.895 (+2.18%) | 2,300 |
| 28 Jul 2020 | USD | 41 | 41.46 | 41 | 41.01 | 41.01 | +0.075 (+0.18%) | 5,100 |
