| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 40.735 | 41.09 | 40.68 | 40.935 | 40.935 | +0.658 (+1.63%) | 2,200 |
| 24 Jul 2020 | USD | 40 | 40.475 | 40 | 40.277 | 40.277 | -0.593 (-1.45%) | 4,000 |
| 23 Jul 2020 | USD | 41.36 | 41.66 | 40.497 | 40.87 | 40.87 | -0.545 (-1.32%) | 4,200 |
| 22 Jul 2020 | USD | 41.946 | 41.946 | 41.21 | 41.415 | 41.415 | -0.255 (-0.61%) | 4,000 |
| 21 Jul 2020 | USD | 42 | 42.145 | 41.52 | 41.67 | 41.67 | -0.045 (-0.11%) | 8,200 |
| 20 Jul 2020 | USD | 40.53 | 41.787 | 40.53 | 41.715 | 41.715 | +1.182 (+2.92%) | 2,800 |
| 17 Jul 2020 | USD | 39.8 | 40.73 | 39.8 | 40.533 | 40.533 | +0.738 (+1.85%) | 4,200 |
| 16 Jul 2020 | USD | 39.6 | 39.9 | 39.6 | 39.795 | 39.795 | -0.705 (-1.74%) | 2,900 |
| 15 Jul 2020 | USD | 40.75 | 40.9 | 40.002 | 40.5 | 40.5 | +0.159 (+0.39%) | 7,900 |
| 14 Jul 2020 | USD | 40.11 | 40.527 | 39.13 | 40.341 | 40.341 | +0.021 (+0.05%) | 17,800 |
| 13 Jul 2020 | USD | 42.65 | 42.65 | 40.22 | 40.32 | 40.32 | -2.195 (-5.16%) | 28,300 |
| 10 Jul 2020 | USD | 42.92 | 42.97 | 42.41 | 42.515 | 42.515 | -0.415 (-0.97%) | 6,400 |
| 9 Jul 2020 | USD | 43.01 | 43.35 | 42.27 | 42.93 | 42.93 | +0.2 (+0.47%) | 30,600 |
| 8 Jul 2020 | USD | 41.82 | 42.89 | 41.82 | 42.73 | 42.73 | +1.125 (+2.70%) | 8,100 |
| 7 Jul 2020 | USD | 41.47 | 41.88 | 41.47 | 41.605 | 41.605 | +0.045 (+0.11%) | 8,200 |
| 6 Jul 2020 | USD | 41.69 | 41.98 | 41.36 | 41.56 | 41.56 | +0.51 (+1.24%) | 3,900 |
| 2 Jul 2020 | USD | 41.53 | 41.53 | 41.05 | 41.05 | 41.05 | -0.111 (-0.27%) | 14,000 |
| 1 Jul 2020 | USD | 40.22 | 41.18 | 40.18 | 41.161 | 41.161 | +0.981 (+2.44%) | 8,000 |
| 30 Jun 2020 | USD | 39.92 | 40.18 | 39.75 | 40.18 | 40.18 | +0.676 (+1.71%) | 4,900 |
| 29 Jun 2020 | USD | 39.17 | 39.7 | 39.121 | 39.504 | 39.504 | -0.521 (-1.30%) | 7,500 |
| 26 Jun 2020 | USD | 40.2 | 40.38 | 39.45 | 40.025 | 40.025 | -0.113 (-0.28%) | 19,700 |
| 25 Jun 2020 | USD | 39.32 | 40.21 | 39.231 | 40.138 | 40.138 | +0.794 (+2.02%) | 10,900 |
| 24 Jun 2020 | USD | 39.92 | 40.4 | 39.07 | 39.344 | 39.344 | -0.846 (-2.11%) | 11,600 |
| 23 Jun 2020 | USD | 40.4 | 40.96 | 40.19 | 40.19 | 40.19 | +0.325 (+0.82%) | 10,700 |
| 22 Jun 2020 | USD | 39.25 | 39.9 | 39.25 | 39.865 | 39.865 | +0.895 (+2.30%) | 11,000 |
| 19 Jun 2020 | USD | 39.45 | 39.7 | 38.73 | 38.97 | 38.97 | -0.029 (-0.07%) | 23,600 |
| 18 Jun 2020 | USD | 39.14 | 39.16 | 38.85 | 38.999 | 38.999 | +0.304 (+0.79%) | 9,600 |
| 17 Jun 2020 | USD | 38.37 | 39.05 | 38.343 | 38.695 | 38.695 | +0.663 (+1.74%) | 9,400 |
| 16 Jun 2020 | USD | 38.15 | 38.25 | 37.94 | 38.032 | 38.032 | +0.542 (+1.45%) | 14,200 |
| 15 Jun 2020 | USD | 36.27 | 37.6 | 36.27 | 37.49 | 37.49 | +0.966 (+2.64%) | 21,600 |
