| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 36.4 | 36.7 | 35.87 | 36.524 | 36.524 | +0.724 (+2.02%) | 12,100 |
| 11 Jun 2020 | USD | 36.2 | 36.841 | 35.57 | 35.8 | 35.8 | -1.771 (-4.71%) | 14,600 |
| 10 Jun 2020 | USD | 36.89 | 37.66 | 36.89 | 37.571 | 37.571 | +0.627 (+1.70%) | 13,900 |
| 9 Jun 2020 | USD | 36.61 | 37 | 36.61 | 36.944 | 36.944 | +0.129 (+0.35%) | 5,400 |
| 8 Jun 2020 | USD | 36.462 | 36.95 | 36.018 | 36.815 | 36.815 | +0.475 (+1.31%) | 9,800 |
| 5 Jun 2020 | USD | 36.99 | 36.99 | 36.34 | 36.34 | 36.34 | -0.31 (-0.85%) | 13,300 |
| 4 Jun 2020 | USD | 37.48 | 37.48 | 36.502 | 36.65 | 36.65 | -1.124 (-2.98%) | 12,800 |
| 3 Jun 2020 | USD | 37.55 | 37.923 | 37.546 | 37.774 | 37.774 | +0.275 (+0.73%) | 15,700 |
| 2 Jun 2020 | USD | 37.63 | 37.63 | 36.94 | 37.499 | 37.499 | +0.13 (+0.35%) | 13,300 |
| 1 Jun 2020 | USD | 36.91 | 37.51 | 36.88 | 37.369 | 37.369 | +0.694 (+1.89%) | 10,900 |
| 29 May 2020 | USD | 35.78 | 36.705 | 35.78 | 36.675 | 36.675 | +0.883 (+2.47%) | 12,000 |
| 28 May 2020 | USD | 35.86 | 36.05 | 35.505 | 35.792 | 35.792 | +0.241 (+0.68%) | 12,100 |
| 27 May 2020 | USD | 36.17 | 36.17 | 34.4 | 35.551 | 35.551 | -0.579 (-1.60%) | 10,800 |
| 26 May 2020 | USD | 37.14 | 37.14 | 35.99 | 36.13 | 36.13 | +0.355 (+0.99%) | 15,700 |
| 22 May 2020 | USD | 35.27 | 35.89 | 35.135 | 35.775 | 35.775 | +0.535 (+1.52%) | 9,300 |
| 21 May 2020 | USD | 35.21 | 35.62 | 34.67 | 35.24 | 35.24 | -0.21 (-0.59%) | 51,900 |
| 20 May 2020 | USD | 35.07 | 35.49 | 35.07 | 35.45 | 35.45 | +0.85 (+2.46%) | 20,400 |
| 19 May 2020 | USD | 34.25 | 34.93 | 34.25 | 34.6 | 34.6 | +0.18 (+0.52%) | 11,700 |
| 18 May 2020 | USD | 34.45 | 34.74 | 34.328 | 34.42 | 34.42 | +0.739 (+2.19%) | 30,900 |
| 15 May 2020 | USD | 33.001 | 33.88 | 33.001 | 33.681 | 33.681 | +0.61 (+1.84%) | 9,800 |
| 14 May 2020 | USD | 32.63 | 33.22 | 32.24 | 33.071 | 33.071 | -0.279 (-0.84%) | 11,600 |
| 13 May 2020 | USD | 33.6 | 34.114 | 33.1 | 33.35 | 33.35 | -0.365 (-1.08%) | 12,700 |
| 12 May 2020 | USD | 34.05 | 34.44 | 33.715 | 33.715 | 33.715 | -0.195 (-0.58%) | 19,000 |
| 11 May 2020 | USD | 33.29 | 34.01 | 33.29 | 33.91 | 33.91 | +0.44 (+1.31%) | 12,200 |
| 8 May 2020 | USD | 33.39 | 33.47 | 33.16 | 33.47 | 33.47 | +0.37 (+1.12%) | 12,000 |
| 7 May 2020 | USD | 32.68 | 33.3 | 32.68 | 33.1 | 33.1 | +1.281 (+4.03%) | 19,300 |
| 6 May 2020 | USD | 31.5 | 32.32 | 31.5 | 31.819 | 31.819 | +0.673 (+2.16%) | 10,100 |
| 5 May 2020 | USD | 30.95 | 31.5 | 30.95 | 31.146 | 31.146 | +0.672 (+2.21%) | 6,500 |
| 4 May 2020 | USD | 30.22 | 30.49 | 30.045 | 30.474 | 30.474 | +0.159 (+0.52%) | 9,600 |
| 1 May 2020 | USD | 30.45 | 30.81 | 30.1 | 30.315 | 30.315 | -0.885 (-2.84%) | 15,800 |
