| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.18 | 31.59 | 31.114 | 31.2 | 31.2 | -0.622 (-1.95%) | 11,000 |
| 29 Apr 2020 | USD | 31.4 | 32 | 31.285 | 31.822 | 31.822 | +1.013 (+3.29%) | 12,800 |
| 28 Apr 2020 | USD | 31.74 | 31.74 | 30.601 | 30.809 | 30.809 | -0.222 (-0.72%) | 12,500 |
| 27 Apr 2020 | USD | 30.73 | 31.17 | 30.73 | 31.031 | 31.031 | +0.456 (+1.49%) | 12,800 |
| 24 Apr 2020 | USD | 30.12 | 30.727 | 29 | 30.575 | 30.575 | +0.51 (+1.70%) | 14,300 |
| 23 Apr 2020 | USD | 29.9 | 30.44 | 29.9 | 30.065 | 30.065 | +0.154 (+0.51%) | 12,700 |
| 22 Apr 2020 | USD | 29.8 | 30.172 | 29.52 | 29.911 | 29.911 | +0.521 (+1.77%) | 10,800 |
| 21 Apr 2020 | USD | 30 | 30.008 | 29 | 29.39 | 29.39 | -1.16 (-3.80%) | 11,100 |
| 20 Apr 2020 | USD | 29.96 | 31.018 | 29.96 | 30.55 | 30.55 | +0.26 (+0.86%) | 28,200 |
| 17 Apr 2020 | USD | 30.38 | 30.38 | 29.93 | 30.29 | 30.29 | +0.7 (+2.37%) | 29,300 |
| 16 Apr 2020 | USD | 29.61 | 29.7 | 29.443 | 29.59 | 29.59 | +0.39 (+1.34%) | 16,600 |
| 15 Apr 2020 | USD | 28.92 | 29.35 | 28.738 | 29.2 | 29.2 | -0.177 (-0.60%) | 33,200 |
| 14 Apr 2020 | USD | 29.19 | 29.762 | 29.14 | 29.377 | 29.377 | +0.926 (+3.25%) | 55,700 |
| 13 Apr 2020 | USD | 28.39 | 28.805 | 28.25 | 28.451 | 28.451 | +0.07 (+0.25%) | 76,000 |
| 9 Apr 2020 | USD | 29.26 | 31.13 | 28.25 | 28.381 | 28.381 | +0.511 (+1.83%) | 115,900 |
| 8 Apr 2020 | USD | 27.75 | 28 | 27.22 | 27.87 | 27.87 | +0.658 (+2.42%) | 21,000 |
| 7 Apr 2020 | USD | 27.855 | 28.283 | 27.212 | 27.212 | 27.212 | +0.125 (+0.46%) | 2,800 |
| 6 Apr 2020 | USD | 26 | 27.14 | 26 | 27.087 | 27.087 | +1.358 (+5.28%) | 5,500 |
| 3 Apr 2020 | USD | 26.07 | 26.37 | 25.36 | 25.729 | 25.729 | -0.45 (-1.72%) | 7,500 |
| 2 Apr 2020 | USD | 25.85 | 26.471 | 25.85 | 26.179 | 26.179 | +0.424 (+1.65%) | 1,200 |
| 1 Apr 2020 | USD | 26.39 | 26.39 | 25.486 | 25.755 | 25.755 | -1.318 (-4.87%) | 8,000 |
| 31 Mar 2020 | USD | 27.5 | 27.81 | 27.073 | 27.073 | 27.073 | -0.204 (-0.75%) | 7,500 |
| 30 Mar 2020 | USD | 26.98 | 27.31 | 26.43 | 27.277 | 27.277 | -0.134 (-0.49%) | 4,800 |
| 27 Mar 2020 | USD | 27.23 | 27.895 | 26.692 | 27.411 | 27.411 | -0.814 (-2.88%) | 6,400 |
| 26 Mar 2020 | USD | 26.96 | 28.225 | 26.96 | 28.225 | 28.225 | +1.587 (+5.96%) | 6,600 |
| 25 Mar 2020 | USD | 25.89 | 26.971 | 25.395 | 26.638 | 26.638 | +1.598 (+6.38%) | 15,900 |
| 24 Mar 2020 | USD | 24.83 | 25.18 | 24.762 | 25.04 | 25.04 | +1.9 (+8.21%) | 4,300 |
| 23 Mar 2020 | USD | 23.2 | 23.265 | 22.11 | 23.14 | 23.14 | -0.478 (-2.02%) | 11,000 |
| 20 Mar 2020 | USD | 24.27 | 24.633 | 23.51 | 23.618 | 23.618 | -0.172 (-0.72%) | 6,000 |
| 19 Mar 2020 | USD | 23.08 | 24.21 | 23.08 | 23.79 | 23.79 | +0.631 (+2.72%) | 4,100 |
