| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 38.54 | 38.889 | 38.54 | 38.885 | 38.885 | +0.805 (+2.11%) | 2,900 |
| 3 Feb 2020 | USD | 38.04 | 38.45 | 38.04 | 38.08 | 38.08 | +0.093 (+0.24%) | 2,400 |
| 31 Jan 2020 | USD | 38.61 | 38.61 | 37.987 | 37.987 | 37.987 | -0.603 (-1.56%) | 1,200 |
| 30 Jan 2020 | USD | 38.42 | 38.59 | 38.42 | 38.59 | 38.59 | -0.22 (-0.57%) | 4,100 |
| 29 Jan 2020 | USD | 39.05 | 39.19 | 38.755 | 38.81 | 38.81 | -0.14 (-0.36%) | 4,700 |
| 28 Jan 2020 | USD | 38.6 | 38.959 | 38.44 | 38.95 | 38.95 | +0.468 (+1.22%) | 18,600 |
| 27 Jan 2020 | USD | 38.56 | 38.67 | 38.37 | 38.482 | 38.482 | -0.671 (-1.71%) | 6,400 |
| 24 Jan 2020 | USD | 39.19 | 39.46 | 39 | 39.153 | 39.153 | +0.068 (+0.17%) | 3,700 |
| 23 Jan 2020 | USD | 39.02 | 39.461 | 38.905 | 39.085 | 39.085 | -0.025 (-0.06%) | 6,900 |
| 22 Jan 2020 | USD | 39.15 | 39.499 | 39.043 | 39.11 | 39.11 | -0.057 (-0.15%) | 6,800 |
| 21 Jan 2020 | USD | 39.2 | 39.25 | 39.02 | 39.167 | 39.167 | -0.282 (-0.71%) | 3,000 |
| 17 Jan 2020 | USD | 39.5 | 39.5 | 39.07 | 39.449 | 39.449 | +0.201 (+0.51%) | 4,700 |
| 16 Jan 2020 | USD | 39.1 | 39.25 | 39.1 | 39.248 | 39.248 | +0.268 (+0.69%) | 2,300 |
| 15 Jan 2020 | USD | 39.19 | 39.245 | 38.98 | 38.98 | 38.98 | -0.225 (-0.57%) | 2,300 |
| 14 Jan 2020 | USD | 39.16 | 39.25 | 39.15 | 39.205 | 39.205 | +0.16 (+0.41%) | 2,000 |
| 13 Jan 2020 | USD | 38.7 | 39.09 | 38.7 | 39.045 | 39.045 | +0.395 (+1.02%) | 4,600 |
| 10 Jan 2020 | USD | 38.76 | 39 | 38.65 | 38.65 | 38.65 | -0.1 (-0.26%) | 5,000 |
| 9 Jan 2020 | USD | 38.69 | 38.75 | 38.65 | 38.75 | 38.75 | +0.146 (+0.38%) | 4,200 |
| 8 Jan 2020 | USD | 38.735 | 38.748 | 38.5 | 38.604 | 38.604 | +0.064 (+0.17%) | 4,800 |
| 7 Jan 2020 | USD | 38.13 | 38.61 | 38.13 | 38.54 | 38.54 | +0.344 (+0.90%) | 3,600 |
| 6 Jan 2020 | USD | 38 | 38.21 | 37.89 | 38.196 | 38.196 | +0.306 (+0.81%) | 2,500 |
| 3 Jan 2020 | USD | 37.712 | 37.98 | 37.712 | 37.89 | 37.89 | +0.365 (+0.97%) | 1,500 |
| 2 Jan 2020 | USD | 37.15 | 37.648 | 37.15 | 37.525 | 37.525 | +0.465 (+1.25%) | 2,500 |
| 31 Dec 2019 | USD | 37.02 | 37.437 | 36.773 | 37.06 | 37.06 | +0.09 (+0.24%) | 4,600 |
| 30 Dec 2019 | USD | 37.24 | 37.3 | 36.91 | 36.97 | 36.97 | -0.455 (-1.22%) | 3,300 |
| 27 Dec 2019 | USD | 37.7 | 37.7 | 37.34 | 37.425 | 37.425 | -0.15 (-0.40%) | 2,800 |
| 26 Dec 2019 | USD | 37.537 | 37.575 | 37.526 | 37.575 | 37.575 | +0.018 (+0.05%) | 500 |
| 25 Dec 2019 | USD | 37.557 | 37.557 | 37.557 | 37.557 | 37.557 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37.464 | 37.557 | 37.381 | 37.557 | 37.557 | +0.097 (+0.26%) | 900 |
| 23 Dec 2019 | USD | 37.29 | 37.54 | 37.29 | 37.46 | 37.46 | +0.255 (+0.69%) | 1,000 |
