| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 37.14 | 37.33 | 37.06 | 37.205 | 37.205 | +0.195 (+0.53%) | 2,300 |
| 19 Dec 2019 | USD | 36.93 | 37.01 | 36.9 | 37.01 | 37.01 | +0.058 (+0.16%) | 3,500 |
| 18 Dec 2019 | USD | 37.11 | 37.32 | 36.939 | 36.952 | 36.952 | -0.188 (-0.51%) | 1,200 |
| 17 Dec 2019 | USD | 36.88 | 37.215 | 36.75 | 37.14 | 37.14 | +0.122 (+0.33%) | 4,100 |
| 16 Dec 2019 | USD | 36.9 | 37.034 | 36.73 | 37.018 | 37.018 | +0.148 (+0.40%) | 29,400 |
| 13 Dec 2019 | USD | 36.602 | 36.9 | 36.602 | 36.87 | 36.87 | +0.12 (+0.33%) | 3,300 |
| 12 Dec 2019 | USD | 36.747 | 36.789 | 36.61 | 36.75 | 36.75 | +0.22 (+0.60%) | 2,200 |
| 11 Dec 2019 | USD | 36.34 | 36.53 | 36 | 36.53 | 36.53 | +0.375 (+1.04%) | 9,300 |
| 10 Dec 2019 | USD | 36.28 | 36.28 | 36.08 | 36.155 | 36.155 | -0.1 (-0.28%) | 1,400 |
| 9 Dec 2019 | USD | 36.305 | 36.305 | 36.22 | 36.255 | 36.255 | -0.165 (-0.45%) | 1,700 |
| 6 Dec 2019 | USD | 36.36 | 36.535 | 36.22 | 36.42 | 36.42 | +0.31 (+0.86%) | 1,700 |
| 5 Dec 2019 | USD | 36.09 | 36.275 | 35.97 | 36.11 | 36.11 | -0.07 (-0.19%) | 800 |
| 4 Dec 2019 | USD | 36.15 | 36.264 | 36.15 | 36.18 | 36.18 | +0.334 (+0.93%) | 1,100 |
| 3 Dec 2019 | USD | 35.8 | 35.88 | 35.524 | 35.846 | 35.846 | -0.439 (-1.21%) | 3,200 |
| 2 Dec 2019 | USD | 36.61 | 36.61 | 36.275 | 36.285 | 36.285 | -0.255 (-0.70%) | 1,600 |
| 29 Nov 2019 | USD | 36.58 | 36.58 | 36.54 | 36.54 | 36.54 | -0.24 (-0.65%) | 200 |
| 28 Nov 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.601 | 36.78 | 36.591 | 36.78 | 36.78 | +0.115 (+0.31%) | 600 |
| 26 Nov 2019 | USD | 36.57 | 36.83 | 36.241 | 36.665 | 36.665 | +0.204 (+0.56%) | 2,100 |
| 25 Nov 2019 | USD | 36.475 | 36.6 | 36.36 | 36.461 | 36.461 | +0.276 (+0.76%) | 2,200 |
| 22 Nov 2019 | USD | 36.12 | 36.256 | 36.12 | 36.185 | 36.185 | +0.05 (+0.14%) | 1,200 |
| 21 Nov 2019 | USD | 36.351 | 36.351 | 36.099 | 36.135 | 36.135 | -0.335 (-0.92%) | 1,000 |
| 20 Nov 2019 | USD | 36.431 | 36.553 | 36.431 | 36.47 | 36.47 | -0.17 (-0.46%) | 900 |
| 19 Nov 2019 | USD | 36.716 | 36.76 | 36.64 | 36.64 | 36.64 | -0.105 (-0.29%) | 800 |
| 18 Nov 2019 | USD | 36.9 | 36.9 | 36.57 | 36.745 | 36.745 | -0.135 (-0.37%) | 1,200 |
| 15 Nov 2019 | USD | 36.61 | 36.9 | 36.61 | 36.88 | 36.88 | +0.19 (+0.52%) | 1,700 |
| 14 Nov 2019 | USD | 36.38 | 36.69 | 36.28 | 36.69 | 36.69 | +0.33 (+0.91%) | 2,300 |
| 13 Nov 2019 | USD | 36.42 | 36.42 | 36.22 | 36.36 | 36.36 | -0.2 (-0.55%) | 2,500 |
| 12 Nov 2019 | USD | 36.5 | 36.56 | 36.5 | 36.56 | 36.56 | +0.055 (+0.15%) | 900 |
| 11 Nov 2019 | USD | 36.62 | 36.62 | 36.48 | 36.505 | 36.505 | -0.165 (-0.45%) | 5,400 |
