| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 36.62 | 36.67 | 36.31 | 36.67 | 36.67 | +0.05 (+0.14%) | 4,500 |
| 7 Nov 2019 | USD | 36.48 | 36.641 | 36.33 | 36.62 | 36.62 | +0.314 (+0.86%) | 2,900 |
| 6 Nov 2019 | USD | 36.37 | 36.37 | 36.251 | 36.306 | 36.306 | +0.036 (+0.10%) | 1,200 |
| 5 Nov 2019 | USD | 36.185 | 36.27 | 36.17 | 36.27 | 36.27 | -0.05 (-0.14%) | 600 |
| 4 Nov 2019 | USD | 36.35 | 36.368 | 36.152 | 36.32 | 36.32 | +0.145 (+0.40%) | 3,700 |
| 1 Nov 2019 | USD | 35.81 | 36.207 | 35.81 | 36.175 | 36.175 | +0.51 (+1.43%) | 2,700 |
| 31 Oct 2019 | USD | 35.78 | 35.78 | 35.665 | 35.665 | 35.665 | -0.28 (-0.78%) | 900 |
| 30 Oct 2019 | USD | 35.73 | 35.945 | 35.7 | 35.945 | 35.945 | -0.005 (-0.01%) | 3,700 |
| 29 Oct 2019 | USD | 35.97 | 36.007 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 1,900 |
| 28 Oct 2019 | USD | 35.82 | 35.95 | 35.66 | 35.95 | 35.95 | +0.325 (+0.91%) | 1,800 |
| 25 Oct 2019 | USD | 35.42 | 35.76 | 35.42 | 35.625 | 35.625 | +0.13 (+0.37%) | 5,000 |
| 24 Oct 2019 | USD | 35.24 | 35.552 | 35.18 | 35.495 | 35.495 | +0.185 (+0.52%) | 2,700 |
| 23 Oct 2019 | USD | 35.21 | 35.31 | 35.16 | 35.31 | 35.31 | +0.14 (+0.40%) | 2,100 |
| 22 Oct 2019 | USD | 35.3 | 35.534 | 35.15 | 35.17 | 35.17 | -0.1 (-0.28%) | 4,600 |
| 21 Oct 2019 | USD | 35.25 | 35.455 | 35.25 | 35.27 | 35.27 | +0.135 (+0.38%) | 4,100 |
| 18 Oct 2019 | USD | 35.4 | 35.56 | 35.127 | 35.135 | 35.135 | -0.345 (-0.97%) | 4,100 |
| 17 Oct 2019 | USD | 35.58 | 35.724 | 35.44 | 35.48 | 35.48 | +0.04 (+0.11%) | 6,500 |
| 16 Oct 2019 | USD | 35.27 | 35.589 | 35.1 | 35.44 | 35.44 | +0.115 (+0.33%) | 15,400 |
| 15 Oct 2019 | USD | 35.03 | 35.361 | 35.03 | 35.325 | 35.325 | +0.26 (+0.74%) | 2,100 |
| 14 Oct 2019 | USD | 34.98 | 35.15 | 34.98 | 35.065 | 35.065 | -0.171 (-0.49%) | 2,500 |
| 11 Oct 2019 | USD | 34.81 | 35.285 | 34.81 | 35.236 | 35.236 | +0.469 (+1.35%) | 3,400 |
| 10 Oct 2019 | USD | 34.745 | 34.863 | 34.64 | 34.767 | 34.767 | +0.162 (+0.47%) | 6,600 |
| 9 Oct 2019 | USD | 34.593 | 34.605 | 34.552 | 34.605 | 34.605 | +0.095 (+0.28%) | 2,100 |
| 8 Oct 2019 | USD | 34.6 | 34.681 | 34.43 | 34.51 | 34.51 | -0.533 (-1.52%) | 2,600 |
| 7 Oct 2019 | USD | 34.93 | 35.157 | 34.65 | 35.043 | 35.043 | +0.103 (+0.29%) | 3,300 |
| 4 Oct 2019 | USD | 34.7 | 35.179 | 34.7 | 34.94 | 34.94 | +0.195 (+0.56%) | 2,100 |
| 3 Oct 2019 | USD | 34.745 | 34.745 | 34.745 | 34.745 | 34.745 | +0.01 (+0.03%) | 0 |
| 2 Oct 2019 | USD | 34.86 | 34.869 | 34.61 | 34.735 | 34.735 | -0.565 (-1.60%) | 7,800 |
| 1 Oct 2019 | USD | 35.85 | 35.94 | 34.111 | 35.3 | 35.3 | -0.73 (-2.03%) | 3,000 |
| 30 Sep 2019 | USD | 35.73 | 36.05 | 35.73 | 36.03 | 36.03 | +0.335 (+0.94%) | 23,100 |
