| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 35.84 | 35.84 | 35.57 | 35.695 | 35.695 | -0.11 (-0.31%) | 1,300 |
| 26 Sep 2019 | USD | 35.8 | 35.839 | 35.75 | 35.805 | 35.805 | -0.055 (-0.15%) | 1,500 |
| 25 Sep 2019 | USD | 35.75 | 35.86 | 35.75 | 35.86 | 35.86 | +0.06 (+0.17%) | 900 |
| 24 Sep 2019 | USD | 36.32 | 36.32 | 35.8 | 35.8 | 35.8 | -0.076 (-0.21%) | 900 |
| 23 Sep 2019 | USD | 35.876 | 35.876 | 35.876 | 35.876 | 35.876 | -0.473 (-1.30%) | 0 |
| 20 Sep 2019 | USD | 36.55 | 36.55 | 36.2 | 36.349 | 36.349 | -0.396 (-1.08%) | 1,000 |
| 19 Sep 2019 | USD | 36.68 | 36.745 | 36.58 | 36.745 | 36.745 | +0.06 (+0.16%) | 500 |
| 18 Sep 2019 | USD | 36.666 | 36.685 | 36.514 | 36.685 | 36.685 | -0.055 (-0.15%) | 500 |
| 17 Sep 2019 | USD | 36.51 | 36.74 | 36.44 | 36.74 | 36.74 | -0.1 (-0.27%) | 4,800 |
| 16 Sep 2019 | USD | 36.64 | 36.885 | 36.34 | 36.84 | 36.84 | +0.002 (+0.01%) | 2,300 |
| 13 Sep 2019 | USD | 36.82 | 36.87 | 36.52 | 36.838 | 36.838 | +0.25 (+0.68%) | 1,600 |
| 12 Sep 2019 | USD | 36.38 | 36.754 | 36.38 | 36.588 | 36.588 | +0.218 (+0.60%) | 3,500 |
| 11 Sep 2019 | USD | 36 | 36.416 | 35.94 | 36.37 | 36.37 | +0.49 (+1.37%) | 5,100 |
| 10 Sep 2019 | USD | 35.88 | 35.88 | 35.87 | 35.88 | 35.88 | -0.06 (-0.17%) | 2,300 |
| 9 Sep 2019 | USD | 35.85 | 35.98 | 35.85 | 35.94 | 35.94 | +0.095 (+0.27%) | 1,700 |
| 6 Sep 2019 | USD | 35.71 | 35.845 | 35.62 | 35.845 | 35.845 | +0.08 (+0.22%) | 1,000 |
| 5 Sep 2019 | USD | 35.43 | 35.81 | 35.43 | 35.765 | 35.765 | +0.755 (+2.16%) | 2,900 |
| 4 Sep 2019 | USD | 34.77 | 35.01 | 34.75 | 35.01 | 35.01 | +0.595 (+1.73%) | 2,200 |
| 3 Sep 2019 | USD | 34.32 | 34.415 | 34.29 | 34.415 | 34.415 | -0.239 (-0.69%) | 2,300 |
| 2 Sep 2019 | USD | 34.654 | 34.654 | 34.654 | 34.654 | 34.654 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.63 | 34.654 | 34.47 | 34.654 | 34.654 | +0.409 (+1.19%) | 3,400 |
| 29 Aug 2019 | USD | 34.11 | 34.271 | 33.85 | 34.245 | 34.245 | +0.42 (+1.24%) | 1,800 |
| 28 Aug 2019 | USD | 33.751 | 33.838 | 33.751 | 33.825 | 33.825 | +0.125 (+0.37%) | 700 |
| 27 Aug 2019 | USD | 33.8 | 33.968 | 33.651 | 33.7 | 33.7 | -0.07 (-0.21%) | 1,000 |
| 26 Aug 2019 | USD | 33.91 | 33.91 | 33.69 | 33.77 | 33.77 | +0.012 (+0.04%) | 19,200 |
| 23 Aug 2019 | USD | 33.758 | 33.758 | 33.758 | 33.758 | 33.758 | -0.632 (-1.84%) | 300 |
| 22 Aug 2019 | USD | 34.37 | 34.39 | 34.295 | 34.39 | 34.39 | +0.03 (+0.09%) | 700 |
| 21 Aug 2019 | USD | 34.33 | 34.51 | 34.21 | 34.36 | 34.36 | +0.319 (+0.94%) | 1,900 |
| 20 Aug 2019 | USD | 34 | 34.127 | 33.88 | 34.041 | 34.041 | -0.079 (-0.23%) | 1,300 |
| 19 Aug 2019 | USD | 34 | 34.238 | 34 | 34.12 | 34.12 | +0.43 (+1.28%) | 2,500 |
