| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 33.37 | 33.69 | 33.2 | 33.69 | 33.69 | +0.54 (+1.63%) | 5,700 |
| 15 Aug 2019 | USD | 33.09 | 33.15 | 32.9 | 33.15 | 33.15 | +0.109 (+0.33%) | 4,200 |
| 14 Aug 2019 | USD | 33.56 | 33.56 | 32.93 | 33.041 | 33.041 | -0.936 (-2.75%) | 4,300 |
| 13 Aug 2019 | USD | 33.52 | 34.197 | 33.52 | 33.977 | 33.977 | +0.217 (+0.64%) | 2,400 |
| 12 Aug 2019 | USD | 33.822 | 33.856 | 33.76 | 33.76 | 33.76 | -0.492 (-1.44%) | 1,800 |
| 9 Aug 2019 | USD | 34.27 | 34.27 | 34.201 | 34.252 | 34.252 | -0.278 (-0.81%) | 300 |
| 8 Aug 2019 | USD | 34.27 | 34.53 | 34.27 | 34.53 | 34.53 | +0.53 (+1.56%) | 700 |
| 7 Aug 2019 | USD | 33.69 | 34 | 33.51 | 34 | 34 | +0.24 (+0.71%) | 1,100 |
| 6 Aug 2019 | USD | 33.55 | 33.76 | 33.424 | 33.76 | 33.76 | +0.535 (+1.61%) | 1,400 |
| 5 Aug 2019 | USD | 33.76 | 33.76 | 33.225 | 33.225 | 33.225 | -0.706 (-2.08%) | 3,100 |
| 2 Aug 2019 | USD | 34.33 | 34.34 | 33.79 | 33.931 | 33.931 | -0.429 (-1.25%) | 3,000 |
| 1 Aug 2019 | USD | 34.89 | 35.11 | 34.265 | 34.36 | 34.36 | -0.271 (-0.78%) | 1,900 |
| 31 Jul 2019 | USD | 35.16 | 35.4 | 34.631 | 34.631 | 34.631 | -0.494 (-1.41%) | 2,800 |
| 30 Jul 2019 | USD | 35.21 | 35.21 | 35.102 | 35.125 | 35.125 | -0.125 (-0.35%) | 1,200 |
| 29 Jul 2019 | USD | 35.254 | 35.298 | 35.132 | 35.25 | 35.25 | -0.11 (-0.31%) | 1,700 |
| 26 Jul 2019 | USD | 35.32 | 35.426 | 35.25 | 35.36 | 35.36 | +0.086 (+0.24%) | 2,700 |
| 25 Jul 2019 | USD | 35.44 | 35.44 | 35.24 | 35.274 | 35.274 | -0.061 (-0.17%) | 1,900 |
| 24 Jul 2019 | USD | 35.05 | 35.335 | 35.02 | 35.335 | 35.335 | +0.309 (+0.88%) | 1,100 |
| 23 Jul 2019 | USD | 34.97 | 35.04 | 34.89 | 35.026 | 35.026 | +0.321 (+0.92%) | 600 |
| 22 Jul 2019 | USD | 34.61 | 34.713 | 34.61 | 34.705 | 34.705 | +0.085 (+0.25%) | 2,200 |
| 19 Jul 2019 | USD | 34.54 | 34.8 | 34.54 | 34.62 | 34.62 | +0.1 (+0.29%) | 1,400 |
| 18 Jul 2019 | USD | 34.33 | 34.52 | 34.25 | 34.52 | 34.52 | -0.05 (-0.14%) | 2,300 |
| 17 Jul 2019 | USD | 34.71 | 34.72 | 34.57 | 34.57 | 34.57 | -0.234 (-0.67%) | 2,500 |
| 16 Jul 2019 | USD | 34.49 | 34.83 | 34.49 | 34.804 | 34.804 | +0.059 (+0.17%) | 1,200 |
| 15 Jul 2019 | USD | 34.9 | 34.9 | 34.745 | 34.745 | 34.745 | -0.115 (-0.33%) | 1,600 |
| 12 Jul 2019 | USD | 34.68 | 34.86 | 34.68 | 34.86 | 34.86 | +0.035 (+0.10%) | 1,200 |
| 11 Jul 2019 | USD | 34.68 | 34.831 | 34.68 | 34.825 | 34.825 | +0.183 (+0.53%) | 1,300 |
| 10 Jul 2019 | USD | 34.708 | 34.803 | 34.641 | 34.642 | 34.642 | +0.033 (+0.10%) | 1,400 |
| 9 Jul 2019 | USD | 34.64 | 34.64 | 34.438 | 34.609 | 34.609 | -0.181 (-0.52%) | 3,000 |
| 8 Jul 2019 | USD | 34.73 | 34.803 | 34.68 | 34.79 | 34.79 | -0.26 (-0.74%) | 1,200 |
