| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 35.06 | 35.06 | 34.83 | 35.05 | 35.05 | -0.158 (-0.45%) | 2,700 |
| 4 Jul 2019 | USD | 35.208 | 35.208 | 35.208 | 35.208 | 35.208 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.23 | 35.233 | 35.12 | 35.208 | 35.208 | +0.058 (+0.17%) | 900 |
| 2 Jul 2019 | USD | 35.189 | 35.189 | 35.11 | 35.15 | 35.15 | -0.015 (-0.04%) | 800 |
| 1 Jul 2019 | USD | 35.7 | 35.7 | 35.145 | 35.165 | 35.165 | +0.065 (+0.19%) | 6,800 |
| 28 Jun 2019 | USD | 34.73 | 35.1 | 34.73 | 35.1 | 35.1 | +0.23 (+0.66%) | 2,700 |
| 27 Jun 2019 | USD | 34.924 | 34.924 | 34.74 | 34.87 | 34.87 | +0.092 (+0.26%) | 1,100 |
| 26 Jun 2019 | USD | 34.85 | 34.97 | 34.713 | 34.778 | 34.778 | -0.007 (-0.02%) | 1,500 |
| 25 Jun 2019 | USD | 34.93 | 34.948 | 34.785 | 34.785 | 34.785 | -0.29 (-0.83%) | 1,100 |
| 24 Jun 2019 | USD | 35.25 | 35.25 | 35.044 | 35.075 | 35.075 | -0.03 (-0.09%) | 1,700 |
| 21 Jun 2019 | USD | 35.25 | 35.25 | 35 | 35.105 | 35.105 | -0.095 (-0.27%) | 2,500 |
| 20 Jun 2019 | USD | 34.97 | 35.2 | 34.77 | 35.2 | 35.2 | +0.44 (+1.27%) | 2,100 |
| 19 Jun 2019 | USD | 34.4 | 34.879 | 34.4 | 34.76 | 34.76 | +0.295 (+0.86%) | 3,800 |
| 18 Jun 2019 | USD | 34.082 | 34.553 | 34.082 | 34.465 | 34.465 | +0.545 (+1.61%) | 1,600 |
| 17 Jun 2019 | USD | 33.89 | 33.927 | 33.89 | 33.92 | 33.92 | -0.06 (-0.18%) | 1,100 |
| 14 Jun 2019 | USD | 34.023 | 34.05 | 33.98 | 33.98 | 33.98 | -0.047 (-0.14%) | 700 |
| 13 Jun 2019 | USD | 34.18 | 34.18 | 34.027 | 34.027 | 34.027 | +0.207 (+0.61%) | 700 |
| 12 Jun 2019 | USD | 34.11 | 34.11 | 33.75 | 33.82 | 33.82 | -0.2 (-0.59%) | 1,600 |
| 11 Jun 2019 | USD | 34.32 | 34.523 | 33.921 | 34.02 | 34.02 | -0.24 (-0.70%) | 4,400 |
| 10 Jun 2019 | USD | 34.42 | 34.5 | 34.26 | 34.26 | 34.26 | +0.124 (+0.36%) | 1,400 |
| 7 Jun 2019 | USD | 34.01 | 34.17 | 33.818 | 34.136 | 34.136 | +0.453 (+1.34%) | 2,900 |
| 6 Jun 2019 | USD | 33.77 | 33.81 | 33.553 | 33.683 | 33.683 | -0.097 (-0.29%) | 7,000 |
| 5 Jun 2019 | USD | 33.2 | 33.845 | 33.2 | 33.78 | 33.78 | +0.19 (+0.57%) | 3,500 |
| 4 Jun 2019 | USD | 33.24 | 33.59 | 33.24 | 33.59 | 33.59 | +0.68 (+2.07%) | 1,500 |
| 3 Jun 2019 | USD | 32.74 | 33.036 | 32.74 | 32.91 | 32.91 | +0.111 (+0.34%) | 2,200 |
| 31 May 2019 | USD | 32.692 | 32.81 | 32.692 | 32.799 | 32.799 | -0.271 (-0.82%) | 1,100 |
| 30 May 2019 | USD | 32.99 | 33.119 | 32.84 | 33.07 | 33.07 | +0.144 (+0.44%) | 2,300 |
| 29 May 2019 | USD | 32.69 | 32.926 | 32.655 | 32.926 | 32.926 | -0.204 (-0.62%) | 1,400 |
| 28 May 2019 | USD | 33.49 | 33.49 | 33.105 | 33.13 | 33.13 | -0.115 (-0.35%) | 3,200 |
| 27 May 2019 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | 0.0 (0.0%) | 0 |
