| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 33.15 | 33.324 | 33.15 | 33.245 | 33.245 | +0.325 (+0.99%) | 1,300 |
| 23 May 2019 | USD | 33 | 33.059 | 32.83 | 32.92 | 32.92 | -0.605 (-1.80%) | 5,700 |
| 22 May 2019 | USD | 33.44 | 33.658 | 33.44 | 33.525 | 33.525 | -0.405 (-1.19%) | 1,200 |
| 21 May 2019 | USD | 33.79 | 33.93 | 33.65 | 33.93 | 33.93 | +0.35 (+1.04%) | 2,200 |
| 20 May 2019 | USD | 33.35 | 33.607 | 33.35 | 33.58 | 33.58 | -0.205 (-0.61%) | 1,300 |
| 17 May 2019 | USD | 34.046 | 34.046 | 33.723 | 33.785 | 33.785 | -0.345 (-1.01%) | 2,300 |
| 16 May 2019 | USD | 34.08 | 34.13 | 33.94 | 34.13 | 34.13 | +0.065 (+0.19%) | 2,600 |
| 15 May 2019 | USD | 33.85 | 34.065 | 33.85 | 34.065 | 34.065 | +0.035 (+0.10%) | 1,500 |
| 14 May 2019 | USD | 33.3 | 34.03 | 33.3 | 34.03 | 34.03 | +0.92 (+2.78%) | 2,600 |
| 13 May 2019 | USD | 33.63 | 33.63 | 33.07 | 33.11 | 33.11 | -1.051 (-3.08%) | 2,300 |
| 10 May 2019 | USD | 33.805 | 34.161 | 33.7 | 34.161 | 34.161 | +0.301 (+0.89%) | 1,100 |
| 9 May 2019 | USD | 33.77 | 33.999 | 33.291 | 33.86 | 33.86 | -0.169 (-0.50%) | 1,800 |
| 8 May 2019 | USD | 33.84 | 34.029 | 33.6 | 34.029 | 34.029 | -0.126 (-0.37%) | 2,500 |
| 7 May 2019 | USD | 34.6 | 34.6 | 34.092 | 34.155 | 34.155 | -0.542 (-1.56%) | 1,500 |
| 6 May 2019 | USD | 34.41 | 34.697 | 34.19 | 34.697 | 34.697 | -0.387 (-1.10%) | 800 |
| 3 May 2019 | USD | 35.1 | 35.1 | 34.8 | 35.084 | 35.084 | +0.209 (+0.60%) | 3,700 |
| 2 May 2019 | USD | 34.97 | 34.97 | 34.776 | 34.875 | 34.875 | -0.385 (-1.09%) | 1,100 |
| 1 May 2019 | USD | 35.293 | 35.373 | 35.26 | 35.26 | 35.26 | +0.13 (+0.37%) | 700 |
| 30 Apr 2019 | USD | 35.17 | 35.335 | 35.041 | 35.13 | 35.13 | -0.15 (-0.43%) | 1,600 |
| 29 Apr 2019 | USD | 35.183 | 35.413 | 35.183 | 35.28 | 35.28 | +0.13 (+0.37%) | 2,700 |
| 26 Apr 2019 | USD | 35.03 | 35.19 | 34.985 | 35.15 | 35.15 | +0.035 (+0.10%) | 2,200 |
| 25 Apr 2019 | USD | 35.33 | 35.33 | 35 | 35.115 | 35.115 | -0.245 (-0.69%) | 2,300 |
| 24 Apr 2019 | USD | 35.37 | 35.53 | 35.36 | 35.36 | 35.36 | -0.075 (-0.21%) | 12,900 |
| 23 Apr 2019 | USD | 35.15 | 35.5 | 35.09 | 35.435 | 35.435 | +0.449 (+1.28%) | 3,600 |
| 22 Apr 2019 | USD | 34.66 | 34.986 | 34.66 | 34.986 | 34.986 | -0.019 (-0.05%) | 1,200 |
| 19 Apr 2019 | USD | 35.005 | 35.005 | 35.005 | 35.005 | 35.005 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.8 | 35.005 | 34.69 | 35.005 | 35.005 | +0.046 (+0.13%) | 1,800 |
| 17 Apr 2019 | USD | 35.14 | 35.14 | 34.86 | 34.959 | 34.959 | +0.199 (+0.57%) | 2,600 |
| 16 Apr 2019 | USD | 34.6 | 34.81 | 34.39 | 34.76 | 34.76 | +0.19 (+0.55%) | 8,600 |
| 15 Apr 2019 | USD | 34.71 | 34.71 | 34.53 | 34.57 | 34.57 | -0.06 (-0.17%) | 3,100 |
