| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 34.4 | 34.63 | 34.4 | 34.63 | 34.63 | +0.275 (+0.80%) | 2,000 |
| 11 Apr 2019 | USD | 34.16 | 34.472 | 34.16 | 34.355 | 34.355 | +0.21 (+0.62%) | 1,300 |
| 10 Apr 2019 | USD | 34.11 | 34.158 | 34.01 | 34.145 | 34.145 | -0.038 (-0.11%) | 1,700 |
| 9 Apr 2019 | USD | 34.47 | 34.47 | 34.09 | 34.183 | 34.183 | -0.367 (-1.06%) | 4,400 |
| 8 Apr 2019 | USD | 34.49 | 34.566 | 34.382 | 34.55 | 34.55 | +0.045 (+0.13%) | 1,500 |
| 5 Apr 2019 | USD | 34.46 | 34.517 | 34.39 | 34.505 | 34.505 | +0.115 (+0.33%) | 2,900 |
| 4 Apr 2019 | USD | 34.3 | 34.43 | 34.3 | 34.39 | 34.39 | +0.059 (+0.17%) | 1,100 |
| 3 Apr 2019 | USD | 34.31 | 34.45 | 34.23 | 34.331 | 34.331 | +0.096 (+0.28%) | 2,800 |
| 2 Apr 2019 | USD | 34.128 | 34.257 | 34.124 | 34.235 | 34.235 | -0.045 (-0.13%) | 3,000 |
| 1 Apr 2019 | USD | 33.91 | 34.28 | 33.91 | 34.28 | 34.28 | +0.74 (+2.21%) | 5,200 |
| 29 Mar 2019 | USD | 33.66 | 33.66 | 33.491 | 33.54 | 33.54 | +0.22 (+0.66%) | 2,300 |
| 28 Mar 2019 | USD | 33.194 | 33.32 | 33.082 | 33.32 | 33.32 | +0.055 (+0.17%) | 2,500 |
| 27 Mar 2019 | USD | 33.45 | 33.45 | 33.058 | 33.265 | 33.265 | -0.195 (-0.58%) | 1,300 |
| 26 Mar 2019 | USD | 33.748 | 33.748 | 33.43 | 33.46 | 33.46 | -0.035 (-0.10%) | 3,000 |
| 25 Mar 2019 | USD | 33.27 | 33.569 | 33.27 | 33.495 | 33.495 | +0.185 (+0.56%) | 5,300 |
| 22 Mar 2019 | USD | 33.94 | 34.07 | 33.29 | 33.31 | 33.31 | -0.97 (-2.83%) | 3,100 |
| 21 Mar 2019 | USD | 33.83 | 34.28 | 33.79 | 34.28 | 34.28 | +0.1 (+0.29%) | 4,100 |
| 20 Mar 2019 | USD | 34.15 | 34.253 | 34.07 | 34.18 | 34.18 | -0.15 (-0.44%) | 3,000 |
| 19 Mar 2019 | USD | 34.48 | 34.64 | 34.322 | 34.33 | 34.33 | +0.24 (+0.70%) | 4,900 |
| 18 Mar 2019 | USD | 34.15 | 34.2 | 34.012 | 34.09 | 34.09 | +0.05 (+0.15%) | 5,800 |
| 15 Mar 2019 | USD | 34.29 | 34.29 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2019 | USD | 34.38 | 34.473 | 34.04 | 34.04 | 34.04 | -0.17 (-0.50%) | 2,200 |
| 13 Mar 2019 | USD | 34.23 | 34.5 | 34.21 | 34.21 | 34.21 | +0.105 (+0.31%) | 11,300 |
| 12 Mar 2019 | USD | 34.1 | 34.11 | 34.04 | 34.105 | 34.105 | +0.005 (+0.01%) | 2,800 |
| 11 Mar 2019 | USD | 33.78 | 34.1 | 33.64 | 34.1 | 34.1 | +0.33 (+0.98%) | 36,400 |
| 8 Mar 2019 | USD | 33.82 | 33.82 | 33.581 | 33.77 | 33.77 | -0.085 (-0.25%) | 3,600 |
| 7 Mar 2019 | USD | 34.48 | 34.7 | 33.8 | 33.855 | 33.855 | -0.9 (-2.59%) | 3,800 |
| 6 Mar 2019 | USD | 35.17 | 35.23 | 34.66 | 34.755 | 34.755 | +0.26 (+0.75%) | 5,900 |
| 5 Mar 2019 | USD | 34.5 | 34.512 | 34.495 | 34.495 | 34.495 | -0.115 (-0.33%) | 900 |
| 4 Mar 2019 | USD | 34.88 | 35.036 | 34.52 | 34.61 | 34.61 | -0.15 (-0.43%) | 4,100 |
