| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 34.73 | 34.878 | 34.725 | 34.76 | 34.76 | -0.01 (-0.03%) | 2,000 |
| 28 Feb 2019 | USD | 34.64 | 34.87 | 34.63 | 34.77 | 34.77 | -0.024 (-0.07%) | 3,600 |
| 27 Feb 2019 | USD | 34.49 | 34.808 | 32.19 | 34.794 | 34.794 | +0.144 (+0.42%) | 8,300 |
| 26 Feb 2019 | USD | 34.83 | 34.875 | 34.65 | 34.65 | 34.65 | -0.27 (-0.77%) | 6,300 |
| 25 Feb 2019 | USD | 35.11 | 35.12 | 34.92 | 34.92 | 34.92 | +0.195 (+0.56%) | 6,200 |
| 22 Feb 2019 | USD | 34.7 | 34.75 | 34.7 | 34.725 | 34.725 | +0.36 (+1.05%) | 3,900 |
| 21 Feb 2019 | USD | 34.61 | 34.61 | 34.35 | 34.365 | 34.365 | -0.236 (-0.68%) | 2,200 |
| 20 Feb 2019 | USD | 34.4 | 34.661 | 34.4 | 34.601 | 34.601 | +0.236 (+0.69%) | 3,900 |
| 19 Feb 2019 | USD | 34.34 | 34.44 | 34.34 | 34.365 | 34.365 | +0.212 (+0.62%) | 3,900 |
| 18 Feb 2019 | USD | 34.153 | 34.153 | 34.153 | 34.153 | 34.153 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.99 | 34.16 | 33.94 | 34.153 | 34.153 | +0.383 (+1.13%) | 6,200 |
| 14 Feb 2019 | USD | 33.605 | 33.88 | 33.605 | 33.77 | 33.77 | +0.18 (+0.54%) | 4,800 |
| 13 Feb 2019 | USD | 33.76 | 33.76 | 33.59 | 33.59 | 33.59 | +0.027 (+0.08%) | 1,200 |
| 12 Feb 2019 | USD | 33.27 | 33.58 | 33.263 | 33.563 | 33.563 | +0.583 (+1.77%) | 5,800 |
| 11 Feb 2019 | USD | 32.86 | 32.98 | 32.86 | 32.98 | 32.98 | +0.13 (+0.40%) | 1,700 |
| 8 Feb 2019 | USD | 32.68 | 32.85 | 32.553 | 32.85 | 32.85 | +0.135 (+0.41%) | 2,900 |
| 7 Feb 2019 | USD | 33.18 | 33.18 | 32.65 | 32.715 | 32.715 | -0.51 (-1.53%) | 2,100 |
| 6 Feb 2019 | USD | 33.09 | 33.233 | 33.09 | 33.225 | 33.225 | +0.1 (+0.30%) | 4,200 |
| 5 Feb 2019 | USD | 32.9 | 33.125 | 32.9 | 33.125 | 33.125 | +0.245 (+0.75%) | 7,800 |
| 4 Feb 2019 | USD | 32.65 | 32.88 | 32.65 | 32.88 | 32.88 | +0.35 (+1.08%) | 4,400 |
| 1 Feb 2019 | USD | 32.59 | 32.59 | 32.53 | 32.53 | 32.53 | -0.155 (-0.47%) | 1,100 |
| 31 Jan 2019 | USD | 32.47 | 32.729 | 32.4 | 32.685 | 32.685 | +0.385 (+1.19%) | 2,600 |
| 30 Jan 2019 | USD | 32.3 | 32.54 | 32.125 | 32.3 | 32.3 | +0.22 (+0.69%) | 4,400 |
| 29 Jan 2019 | USD | 32.15 | 32.2 | 32.08 | 32.08 | 32.08 | +0.161 (+0.50%) | 1,400 |
| 28 Jan 2019 | USD | 32 | 32 | 31.85 | 31.919 | 31.919 | -0.223 (-0.69%) | 1,900 |
| 25 Jan 2019 | USD | 31.99 | 32.17 | 31.88 | 32.142 | 32.142 | +0.352 (+1.11%) | 2,900 |
| 24 Jan 2019 | USD | 31.72 | 31.86 | 31.72 | 31.79 | 31.79 | +0.415 (+1.32%) | 2,500 |
| 23 Jan 2019 | USD | 31.49 | 31.5 | 31.247 | 31.375 | 31.375 | +0.244 (+0.78%) | 6,700 |
| 22 Jan 2019 | USD | 31.57 | 31.57 | 31.131 | 31.131 | 31.131 | -0.595 (-1.88%) | 5,400 |
| 21 Jan 2019 | USD | 31.726 | 31.726 | 31.726 | 31.726 | 31.726 | 0.0 (0.0%) | 0 |
