| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 31.767 | 31.77 | 31.571 | 31.726 | 31.726 | +0.556 (+1.78%) | 3,400 |
| 17 Jan 2019 | USD | 30.93 | 31.17 | 30.9 | 31.17 | 31.17 | +0.135 (+0.43%) | 5,900 |
| 16 Jan 2019 | USD | 30.98 | 31.1 | 30.98 | 31.035 | 31.035 | +0.025 (+0.08%) | 3,200 |
| 15 Jan 2019 | USD | 31.02 | 31.02 | 30.91 | 31.01 | 31.01 | +0.045 (+0.15%) | 2,200 |
| 14 Jan 2019 | USD | 30.98 | 30.99 | 30.85 | 30.965 | 30.965 | -0.104 (-0.33%) | 3,500 |
| 11 Jan 2019 | USD | 30.79 | 31.069 | 30.79 | 31.069 | 31.069 | +0.119 (+0.38%) | 3,800 |
| 10 Jan 2019 | USD | 30.64 | 30.95 | 30.5 | 30.95 | 30.95 | +0.15 (+0.49%) | 5,200 |
| 9 Jan 2019 | USD | 30.63 | 30.83 | 30.55 | 30.8 | 30.8 | +0.41 (+1.35%) | 3,400 |
| 8 Jan 2019 | USD | 30.3 | 30.43 | 30.249 | 30.39 | 30.39 | +0.34 (+1.13%) | 5,300 |
| 7 Jan 2019 | USD | 29.98 | 30.1 | 29.76 | 30.05 | 30.05 | +0.231 (+0.77%) | 3,200 |
| 4 Jan 2019 | USD | 28.53 | 29.83 | 28.056 | 29.819 | 29.819 | +0.949 (+3.29%) | 11,900 |
| 3 Jan 2019 | USD | 29.41 | 29.41 | 28.87 | 28.87 | 28.87 | -0.668 (-2.26%) | 3,200 |
| 2 Jan 2019 | USD | 29.24 | 29.538 | 29.19 | 29.538 | 29.538 | +0.188 (+0.64%) | 2,500 |
| 1 Jan 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 29.29 | 29.56 | 29.28 | 29.35 | 29.35 | +0.101 (+0.35%) | 5,800 |
| 28 Dec 2018 | USD | 29.397 | 29.45 | 29.139 | 29.249 | 29.249 | +0.129 (+0.44%) | 3,000 |
| 27 Dec 2018 | USD | 28.45 | 29.19 | 28.28 | 29.12 | 29.12 | +0.25 (+0.87%) | 7,400 |
| 26 Dec 2018 | USD | 27.72 | 28.87 | 27.61 | 28.87 | 28.87 | +0.685 (+2.43%) | 6,200 |
| 24 Dec 2018 | USD | 28.2 | 28.4 | 28 | 28.185 | 28.185 | -0.445 (-1.55%) | 8,200 |
| 21 Dec 2018 | USD | 29.21 | 29.423 | 28.584 | 28.63 | 28.63 | -0.75 (-2.55%) | 5,600 |
| 20 Dec 2018 | USD | 29.73 | 30 | 27.515 | 29.38 | 29.38 | -0.43 (-1.44%) | 13,600 |
| 19 Dec 2018 | USD | 30.46 | 30.84 | 29.81 | 29.81 | 29.81 | -0.698 (-2.29%) | 4,000 |
| 18 Dec 2018 | USD | 30.46 | 30.66 | 30.4 | 30.508 | 30.508 | +0.468 (+1.56%) | 5,700 |
| 17 Dec 2018 | USD | 30.86 | 30.86 | 30.04 | 30.04 | 30.04 | -0.75 (-2.44%) | 4,700 |
| 14 Dec 2018 | USD | 30.95 | 30.95 | 30.79 | 30.79 | 30.79 | -0.223 (-0.72%) | 1,000 |
| 13 Dec 2018 | USD | 31.39 | 31.436 | 31.013 | 31.013 | 31.013 | -0.206 (-0.66%) | 1,900 |
| 12 Dec 2018 | USD | 31.25 | 31.5 | 31.219 | 31.219 | 31.219 | +0.383 (+1.24%) | 1,800 |
| 11 Dec 2018 | USD | 31.2 | 31.2 | 30.67 | 30.836 | 30.836 | -0.034 (-0.11%) | 3,400 |
| 10 Dec 2018 | USD | 30.57 | 30.905 | 30.549 | 30.87 | 30.87 | +0.1 (+0.32%) | 3,100 |
| 7 Dec 2018 | USD | 30.97 | 31.45 | 30.77 | 30.77 | 30.77 | -0.39 (-1.25%) | 7,200 |
