| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 30.77 | 31.16 | 30.56 | 31.16 | 31.16 | -0.26 (-0.83%) | 16,800 |
| 4 Dec 2018 | USD | 31.59 | 31.59 | 31.42 | 31.42 | 31.42 | -1.05 (-3.23%) | 2,300 |
| 3 Dec 2018 | USD | 31.89 | 32.66 | 31.89 | 32.47 | 32.47 | +0.26 (+0.81%) | 4,100 |
| 30 Nov 2018 | USD | 33.45 | 33.45 | 32.21 | 32.21 | 32.21 | -1.13 (-3.39%) | 4,300 |
| 29 Nov 2018 | USD | 32.83 | 33.34 | 32.83 | 33.34 | 33.34 | +0.53 (+1.62%) | 2,900 |
| 28 Nov 2018 | USD | 32.17 | 33.02 | 31.7 | 32.81 | 32.81 | +1.49 (+4.76%) | 39,600 |
| 27 Nov 2018 | USD | 31.55 | 31.55 | 31.16 | 31.32 | 31.32 | -0.17 (-0.54%) | 5,800 |
| 26 Nov 2018 | USD | 31.51 | 31.62 | 31.31 | 31.49 | 31.49 | +0.22 (+0.70%) | 7,500 |
| 23 Nov 2018 | USD | 31.3 | 31.38 | 30.89 | 31.27 | 31.27 | -1.546 (-4.71%) | 5,300 |
| 22 Nov 2018 | USD | 32.816 | 32.816 | 32.816 | 32.816 | 32.816 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.57 | 32.849 | 32.555 | 32.816 | 32.816 | +0.53 (+1.64%) | 6,200 |
| 20 Nov 2018 | USD | 33.44 | 33.44 | 31.72 | 32.286 | 32.286 | -0.752 (-2.28%) | 6,200 |
| 19 Nov 2018 | USD | 34.061 | 34.162 | 33.038 | 33.038 | 33.038 | -1.227 (-3.58%) | 5,400 |
| 16 Nov 2018 | USD | 34.17 | 34.265 | 34.12 | 34.265 | 34.265 | -0.155 (-0.45%) | 1,400 |
| 15 Nov 2018 | USD | 33.66 | 34.429 | 33.66 | 34.42 | 34.42 | +0.36 (+1.06%) | 4,200 |
| 14 Nov 2018 | USD | 34.135 | 34.24 | 33.95 | 34.06 | 34.06 | -0.1 (-0.29%) | 4,500 |
| 13 Nov 2018 | USD | 34.29 | 34.48 | 34.04 | 34.16 | 34.16 | -0.249 (-0.72%) | 2,500 |
| 12 Nov 2018 | USD | 35.29 | 35.29 | 34.291 | 34.409 | 34.409 | -0.71 (-2.02%) | 6,600 |
| 9 Nov 2018 | USD | 35.33 | 35.451 | 35.1 | 35.119 | 35.119 | -0.491 (-1.38%) | 2,200 |
| 8 Nov 2018 | USD | 35.99 | 35.99 | 35.61 | 35.61 | 35.61 | -0.53 (-1.47%) | 1,900 |
| 7 Nov 2018 | USD | 35.7 | 36.14 | 35.569 | 36.14 | 36.14 | +0.96 (+2.73%) | 4,900 |
| 6 Nov 2018 | USD | 34.5 | 35.18 | 34.4 | 35.18 | 35.18 | +0.318 (+0.91%) | 7,300 |
| 5 Nov 2018 | USD | 34.74 | 34.862 | 34.605 | 34.862 | 34.862 | +0.069 (+0.20%) | 11,600 |
| 2 Nov 2018 | USD | 34.91 | 35.27 | 34.71 | 34.793 | 34.793 | +0.133 (+0.38%) | 5,200 |
| 1 Nov 2018 | USD | 34.126 | 34.75 | 34.126 | 34.66 | 34.66 | +0.8 (+2.36%) | 4,300 |
| 31 Oct 2018 | USD | 33.57 | 34.23 | 33.57 | 33.86 | 33.86 | +0.761 (+2.30%) | 6,500 |
| 30 Oct 2018 | USD | 32.67 | 33.099 | 32.67 | 33.099 | 33.099 | +0.589 (+1.81%) | 8,500 |
| 29 Oct 2018 | USD | 33.85 | 33.85 | 32.51 | 32.51 | 32.51 | -0.99 (-2.96%) | 3,900 |
| 26 Oct 2018 | USD | 33 | 33.74 | 32.966 | 33.5 | 33.5 | -0.29 (-0.86%) | 8,400 |
| 25 Oct 2018 | USD | 33.82 | 33.898 | 33.736 | 33.79 | 33.79 | +0.2 (+0.60%) | 4,700 |
