| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 34.6 | 34.66 | 33.53 | 33.59 | 33.59 | -1.2 (-3.45%) | 14,600 |
| 23 Oct 2018 | USD | 34.59 | 34.79 | 34.195 | 34.79 | 34.79 | -0.31 (-0.88%) | 12,200 |
| 22 Oct 2018 | USD | 35.02 | 35.1 | 34.91 | 35.1 | 35.1 | -0.012 (-0.03%) | 4,000 |
| 19 Oct 2018 | USD | 35.477 | 35.477 | 35.1 | 35.112 | 35.112 | -0.31 (-0.88%) | 2,000 |
| 18 Oct 2018 | USD | 35.84 | 35.886 | 35.348 | 35.422 | 35.422 | -0.573 (-1.59%) | 2,200 |
| 17 Oct 2018 | USD | 36.25 | 36.26 | 35.97 | 35.995 | 35.995 | -0.305 (-0.84%) | 3,300 |
| 16 Oct 2018 | USD | 35.77 | 36.89 | 35.77 | 36.3 | 36.3 | +0.85 (+2.40%) | 7,200 |
| 15 Oct 2018 | USD | 35.15 | 35.51 | 35.066 | 35.45 | 35.45 | +0.18 (+0.51%) | 6,200 |
| 12 Oct 2018 | USD | 35.34 | 35.409 | 35.002 | 35.27 | 35.27 | +0.263 (+0.75%) | 3,300 |
| 11 Oct 2018 | USD | 35.35 | 35.56 | 34.67 | 35.007 | 35.007 | -0.343 (-0.97%) | 15,400 |
| 10 Oct 2018 | USD | 36.56 | 36.58 | 35.35 | 35.35 | 35.35 | -1.5 (-4.07%) | 15,700 |
| 9 Oct 2018 | USD | 37.24 | 37.24 | 36.72 | 36.85 | 36.85 | -0.58 (-1.55%) | 10,600 |
| 8 Oct 2018 | USD | 37.2 | 37.43 | 37.04 | 37.43 | 37.43 | -0.144 (-0.38%) | 17,600 |
| 5 Oct 2018 | USD | 37.99 | 37.99 | 37.15 | 37.574 | 37.574 | -0.356 (-0.94%) | 2,500 |
| 4 Oct 2018 | USD | 38.6 | 38.6 | 37.85 | 37.93 | 37.93 | -0.86 (-2.22%) | 13,200 |
| 3 Oct 2018 | USD | 39.05 | 39.05 | 38.79 | 38.79 | 38.79 | +0.02 (+0.05%) | 3,900 |
| 2 Oct 2018 | USD | 38.8 | 38.978 | 38.69 | 38.77 | 38.77 | -0.295 (-0.76%) | 10,500 |
| 1 Oct 2018 | USD | 39.25 | 39.29 | 39.065 | 39.065 | 39.065 | +0.048 (+0.12%) | 4,200 |
| 28 Sep 2018 | USD | 38.945 | 39.145 | 38.945 | 39.017 | 39.017 | -0.142 (-0.36%) | 15,900 |
| 27 Sep 2018 | USD | 38.99 | 39.37 | 38.99 | 39.159 | 39.159 | +0.193 (+0.50%) | 2,800 |
| 26 Sep 2018 | USD | 38.9 | 39.14 | 38.877 | 38.966 | 38.966 | +0.33 (+0.85%) | 11,700 |
| 25 Sep 2018 | USD | 38.54 | 38.636 | 38.47 | 38.636 | 38.636 | +0.034 (+0.09%) | 6,300 |
| 24 Sep 2018 | USD | 38.68 | 38.711 | 38.57 | 38.602 | 38.602 | -0.298 (-0.77%) | 2,700 |
| 21 Sep 2018 | USD | 38.95 | 38.999 | 38.9 | 38.9 | 38.9 | +0.048 (+0.12%) | 3,900 |
| 20 Sep 2018 | USD | 39.17 | 39.17 | 38.852 | 38.852 | 38.852 | -0.266 (-0.68%) | 9,100 |
| 19 Sep 2018 | USD | 39.39 | 39.475 | 39.07 | 39.118 | 39.118 | -0.382 (-0.97%) | 6,900 |
| 18 Sep 2018 | USD | 39.31 | 39.568 | 39.31 | 39.5 | 39.5 | +0.526 (+1.35%) | 5,000 |
| 17 Sep 2018 | USD | 39.13 | 39.13 | 38.896 | 38.974 | 38.974 | -0.026 (-0.07%) | 2,800 |
| 14 Sep 2018 | USD | 38.971 | 39.235 | 38.805 | 39 | 39 | +0.46 (+1.19%) | 9,000 |
| 13 Sep 2018 | USD | 38.3 | 38.671 | 38.29 | 38.54 | 38.54 | +0.54 (+1.42%) | 7,500 |
