| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.94 | 38.122 | 37.94 | 38 | 38 | +0.059 (+0.16%) | 7,600 |
| 11 Sep 2018 | USD | 37.72 | 37.99 | 37.72 | 37.941 | 37.941 | +0.097 (+0.26%) | 5,600 |
| 10 Sep 2018 | USD | 37.634 | 37.9 | 37.634 | 37.844 | 37.844 | +0.474 (+1.27%) | 2,000 |
| 7 Sep 2018 | USD | 37.38 | 37.674 | 37.37 | 37.37 | 37.37 | -0.153 (-0.41%) | 2,100 |
| 6 Sep 2018 | USD | 37.11 | 37.576 | 37.11 | 37.523 | 37.523 | +0.902 (+2.46%) | 2,900 |
| 5 Sep 2018 | USD | 36.7 | 36.863 | 36.621 | 36.621 | 36.621 | -0.199 (-0.54%) | 1,400 |
| 4 Sep 2018 | USD | 36.85 | 36.88 | 36.66 | 36.82 | 36.82 | +0.02 (+0.05%) | 3,600 |
| 3 Sep 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.72 | 36.897 | 35.898 | 36.8 | 36.8 | -0.224 (-0.61%) | 2,900 |
| 30 Aug 2018 | USD | 37.1 | 37.17 | 36.964 | 37.024 | 37.024 | -0.218 (-0.59%) | 1,500 |
| 29 Aug 2018 | USD | 36.98 | 37.242 | 36.98 | 37.242 | 37.242 | +0.142 (+0.38%) | 2,000 |
| 28 Aug 2018 | USD | 37.09 | 37.1 | 36.97 | 37.1 | 37.1 | +0.142 (+0.38%) | 1,700 |
| 27 Aug 2018 | USD | 36.76 | 37 | 36.76 | 36.958 | 36.958 | +0.256 (+0.70%) | 3,200 |
| 24 Aug 2018 | USD | 36.62 | 36.797 | 36.62 | 36.702 | 36.702 | +0.052 (+0.14%) | 1,800 |
| 23 Aug 2018 | USD | 36.64 | 37 | 36.505 | 36.65 | 36.65 | -0.146 (-0.40%) | 3,400 |
| 22 Aug 2018 | USD | 36.86 | 36.89 | 36.755 | 36.796 | 36.796 | -0.044 (-0.12%) | 1,000 |
| 21 Aug 2018 | USD | 36.39 | 36.84 | 36.39 | 36.84 | 36.84 | +0.545 (+1.50%) | 6,100 |
| 20 Aug 2018 | USD | 36.15 | 36.319 | 36.14 | 36.295 | 36.295 | +0.545 (+1.52%) | 6,100 |
| 17 Aug 2018 | USD | 35.75 | 35.75 | 35.694 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,700 |
| 16 Aug 2018 | USD | 35.431 | 35.65 | 35.397 | 35.4 | 35.4 | +0.243 (+0.69%) | 4,000 |
| 15 Aug 2018 | USD | 35.08 | 35.24 | 35.08 | 35.157 | 35.157 | -0.363 (-1.02%) | 900 |
| 14 Aug 2018 | USD | 35.27 | 35.52 | 35.27 | 35.52 | 35.52 | +0.255 (+0.72%) | 4,300 |
| 13 Aug 2018 | USD | 35.116 | 35.265 | 35.116 | 35.265 | 35.265 | -0.075 (-0.21%) | 1,100 |
| 10 Aug 2018 | USD | 35.32 | 35.34 | 35.19 | 35.34 | 35.34 | -0.551 (-1.54%) | 6,600 |
| 9 Aug 2018 | USD | 35.87 | 35.958 | 35.87 | 35.891 | 35.891 | -0.069 (-0.19%) | 2,100 |
| 8 Aug 2018 | USD | 36 | 36 | 35.79 | 35.96 | 35.96 | -0.04 (-0.11%) | 3,100 |
| 7 Aug 2018 | USD | 35.841 | 36 | 35.841 | 36 | 36 | +0.438 (+1.23%) | 3,000 |
| 6 Aug 2018 | USD | 35.54 | 35.67 | 35.53 | 35.562 | 35.562 | -0.163 (-0.46%) | 3,700 |
| 3 Aug 2018 | USD | 35.44 | 35.86 | 35.44 | 35.725 | 35.725 | +0.125 (+0.35%) | 3,600 |
| 2 Aug 2018 | USD | 35.44 | 35.6 | 35.358 | 35.6 | 35.6 | +0.043 (+0.12%) | 3,000 |
