| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 35.623 | 35.775 | 35.557 | 35.557 | 35.557 | -0.003 (-0.01%) | 1,800 |
| 31 Jul 2018 | USD | 35.36 | 35.7 | 35.36 | 35.56 | 35.56 | +0.49 (+1.40%) | 5,000 |
| 30 Jul 2018 | USD | 35.38 | 35.43 | 35.07 | 35.07 | 35.07 | -0.41 (-1.16%) | 9,800 |
| 27 Jul 2018 | USD | 35.73 | 35.87 | 35.391 | 35.48 | 35.48 | -0.12 (-0.34%) | 2,800 |
| 26 Jul 2018 | USD | 35.57 | 35.7 | 35.501 | 35.6 | 35.6 | 0.0 (0.0%) | 3,600 |
| 25 Jul 2018 | USD | 35.526 | 35.6 | 35.125 | 35.6 | 35.6 | +0.24 (+0.68%) | 2,500 |
| 24 Jul 2018 | USD | 35.79 | 35.829 | 35.24 | 35.36 | 35.36 | -0.25 (-0.70%) | 4,000 |
| 23 Jul 2018 | USD | 35.68 | 35.92 | 35.412 | 35.61 | 35.61 | -0.271 (-0.76%) | 5,100 |
| 20 Jul 2018 | USD | 35.782 | 35.91 | 35.782 | 35.881 | 35.881 | +0.006 (+0.02%) | 1,600 |
| 19 Jul 2018 | USD | 35.83 | 35.886 | 35.83 | 35.875 | 35.875 | -0.035 (-0.10%) | 800 |
| 18 Jul 2018 | USD | 35.84 | 35.93 | 35.84 | 35.91 | 35.91 | +0.07 (+0.20%) | 4,000 |
| 17 Jul 2018 | USD | 35.43 | 35.95 | 35.43 | 35.84 | 35.84 | +0.27 (+0.76%) | 5,500 |
| 16 Jul 2018 | USD | 35.5 | 35.692 | 35.42 | 35.57 | 35.57 | +0.11 (+0.31%) | 8,700 |
| 13 Jul 2018 | USD | 35.33 | 35.49 | 35.33 | 35.46 | 35.46 | +0.13 (+0.37%) | 2,700 |
| 12 Jul 2018 | USD | 35.081 | 35.46 | 35.081 | 35.33 | 35.33 | +0.34 (+0.97%) | 4,900 |
| 11 Jul 2018 | USD | 35.45 | 35.49 | 34.99 | 34.99 | 34.99 | -0.679 (-1.90%) | 20,200 |
| 10 Jul 2018 | USD | 35.795 | 35.795 | 35.518 | 35.669 | 35.669 | -0.078 (-0.22%) | 5,900 |
| 9 Jul 2018 | USD | 35.77 | 35.809 | 35.61 | 35.747 | 35.747 | +0.379 (+1.07%) | 5,500 |
| 6 Jul 2018 | USD | 35.27 | 35.519 | 35.27 | 35.368 | 35.368 | +0.298 (+0.85%) | 6,500 |
| 5 Jul 2018 | USD | 34.81 | 35.097 | 34.81 | 35.07 | 35.07 | +0.1 (+0.29%) | 3,600 |
| 4 Jul 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.07 (-0.20%) | 1,100 |
| 2 Jul 2018 | USD | 35.04 | 35.124 | 34.71 | 35.04 | 35.04 | -0.5 (-1.41%) | 6,900 |
| 29 Jun 2018 | USD | 35.16 | 35.685 | 35.16 | 35.54 | 35.54 | +0.534 (+1.53%) | 3,200 |
| 28 Jun 2018 | USD | 34.49 | 35.006 | 34.49 | 35.006 | 35.006 | +0.156 (+0.45%) | 8,600 |
| 27 Jun 2018 | USD | 34.47 | 35.31 | 34.47 | 34.85 | 34.85 | -0.24 (-0.68%) | 5,000 |
| 26 Jun 2018 | USD | 34.915 | 35.09 | 34.88 | 35.09 | 35.09 | +0.35 (+1.01%) | 1,500 |
| 25 Jun 2018 | USD | 34.98 | 34.98 | 34.7 | 34.74 | 34.74 | -0.549 (-1.56%) | 3,400 |
| 22 Jun 2018 | USD | 35.4 | 35.4 | 35.25 | 35.289 | 35.289 | +0.235 (+0.67%) | 2,800 |
| 21 Jun 2018 | USD | 35.16 | 35.314 | 35.05 | 35.054 | 35.054 | -0.167 (-0.47%) | 3,800 |
