| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 35.56 | 35.8 | 35.56 | 35.7 | 35.7 | +0.155 (+0.44%) | 3,200 |
| 8 May 2018 | USD | 35.28 | 35.545 | 35.26 | 35.545 | 35.545 | +0.475 (+1.35%) | 3,600 |
| 7 May 2018 | USD | 34.99 | 35.07 | 34.984 | 35.07 | 35.07 | +0.22 (+0.63%) | 4,400 |
| 4 May 2018 | USD | 34.34 | 34.99 | 34.34 | 34.85 | 34.85 | +0.209 (+0.60%) | 4,400 |
| 3 May 2018 | USD | 34.65 | 34.65 | 34.24 | 34.641 | 34.641 | +0.082 (+0.24%) | 6,900 |
| 2 May 2018 | USD | 34.32 | 34.689 | 34.32 | 34.559 | 34.559 | +0.14 (+0.41%) | 8,900 |
| 1 May 2018 | USD | 34.68 | 34.68 | 34.25 | 34.419 | 34.419 | -0.309 (-0.89%) | 6,000 |
| 30 Apr 2018 | USD | 34.83 | 34.869 | 34.728 | 34.728 | 34.728 | -0.222 (-0.64%) | 1,200 |
| 27 Apr 2018 | USD | 35.25 | 35.25 | 34.892 | 34.95 | 34.95 | -0.325 (-0.92%) | 5,100 |
| 26 Apr 2018 | USD | 35.26 | 35.275 | 35.02 | 35.275 | 35.275 | +0.234 (+0.67%) | 3,800 |
| 25 Apr 2018 | USD | 35.05 | 35.18 | 34.7 | 35.041 | 35.041 | -0.118 (-0.34%) | 4,200 |
| 24 Apr 2018 | USD | 36 | 36 | 35.09 | 35.159 | 35.159 | -0.502 (-1.41%) | 6,000 |
| 23 Apr 2018 | USD | 35.99 | 35.99 | 35.61 | 35.661 | 35.661 | -0.179 (-0.50%) | 2,600 |
| 20 Apr 2018 | USD | 36.035 | 36.069 | 35.84 | 35.84 | 35.84 | -0.16 (-0.44%) | 1,900 |
| 19 Apr 2018 | USD | 36.19 | 36.22 | 36 | 36 | 36 | -0.161 (-0.45%) | 3,500 |
| 18 Apr 2018 | USD | 36.2 | 36.2 | 36.11 | 36.161 | 36.161 | +0.289 (+0.81%) | 2,700 |
| 17 Apr 2018 | USD | 36 | 36.092 | 35.872 | 35.872 | 35.872 | +0.072 (+0.20%) | 5,800 |
| 16 Apr 2018 | USD | 35.66 | 35.917 | 35.63 | 35.8 | 35.8 | +0.373 (+1.05%) | 4,200 |
| 13 Apr 2018 | USD | 35.75 | 35.75 | 35.34 | 35.427 | 35.427 | +0.022 (+0.06%) | 6,800 |
| 12 Apr 2018 | USD | 35.3 | 35.458 | 35.3 | 35.405 | 35.405 | +0.185 (+0.53%) | 2,500 |
| 11 Apr 2018 | USD | 34.67 | 35.429 | 34.67 | 35.22 | 35.22 | +0.469 (+1.35%) | 10,800 |
| 10 Apr 2018 | USD | 34.51 | 34.879 | 34.51 | 34.751 | 34.751 | +0.411 (+1.20%) | 2,700 |
| 9 Apr 2018 | USD | 34.24 | 34.59 | 34.12 | 34.34 | 34.34 | +0.479 (+1.41%) | 8,200 |
| 6 Apr 2018 | USD | 34.4 | 34.664 | 33.861 | 33.861 | 33.861 | -0.567 (-1.65%) | 4,200 |
| 5 Apr 2018 | USD | 34.58 | 34.58 | 34.4 | 34.428 | 34.428 | +0.16 (+0.47%) | 4,800 |
| 4 Apr 2018 | USD | 33.73 | 34.268 | 33.54 | 34.268 | 34.268 | -0.027 (-0.08%) | 8,700 |
| 3 Apr 2018 | USD | 34.08 | 34.31 | 34.01 | 34.295 | 34.295 | +0.325 (+0.96%) | 2,700 |
| 2 Apr 2018 | USD | 34.61 | 34.632 | 33.6 | 33.97 | 33.97 | -0.688 (-1.99%) | 14,300 |
| 30 Mar 2018 | USD | 34.658 | 34.658 | 34.658 | 34.658 | 34.658 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.6 | 34.75 | 34.571 | 34.658 | 34.658 | +0.228 (+0.66%) | 4,000 |
