| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 34.36 | 34.64 | 34.25 | 34.43 | 34.43 | +0.16 (+0.47%) | 17,900 |
| 27 Mar 2018 | USD | 34.925 | 35.079 | 34.27 | 34.27 | 34.27 | -0.627 (-1.80%) | 5,500 |
| 26 Mar 2018 | USD | 34.57 | 34.897 | 34.38 | 34.897 | 34.897 | +0.647 (+1.89%) | 8,600 |
| 23 Mar 2018 | USD | 34.51 | 34.647 | 34.25 | 34.25 | 34.25 | -0.433 (-1.25%) | 8,300 |
| 22 Mar 2018 | USD | 35.13 | 35.2 | 34.609 | 34.683 | 34.683 | -0.917 (-2.58%) | 11,200 |
| 21 Mar 2018 | USD | 35.48 | 35.75 | 35.27 | 35.6 | 35.6 | +0.07 (+0.20%) | 4,900 |
| 20 Mar 2018 | USD | 35.57 | 35.789 | 35.5 | 35.53 | 35.53 | +0.03 (+0.08%) | 4,500 |
| 19 Mar 2018 | USD | 36 | 36 | 35.22 | 35.5 | 35.5 | -0.51 (-1.42%) | 32,100 |
| 16 Mar 2018 | USD | 36.15 | 36.15 | 36.01 | 36.01 | 36.01 | -0.344 (-0.95%) | 8,200 |
| 15 Mar 2018 | USD | 36.54 | 36.54 | 36.347 | 36.354 | 36.354 | -0.046 (-0.13%) | 2,900 |
| 14 Mar 2018 | USD | 36.6 | 36.6 | 36.183 | 36.4 | 36.4 | -0.076 (-0.21%) | 6,500 |
| 13 Mar 2018 | USD | 36.89 | 36.925 | 36.476 | 36.476 | 36.476 | -0.214 (-0.58%) | 4,300 |
| 12 Mar 2018 | USD | 36.93 | 37 | 36.65 | 36.69 | 36.69 | +0.02 (+0.05%) | 5,300 |
| 9 Mar 2018 | USD | 36.37 | 36.739 | 36.37 | 36.67 | 36.67 | +0.43 (+1.19%) | 12,900 |
| 8 Mar 2018 | USD | 36.175 | 36.31 | 36.001 | 36.24 | 36.24 | +0.39 (+1.09%) | 8,100 |
| 7 Mar 2018 | USD | 35.83 | 35.85 | 35.53 | 35.85 | 35.85 | -0.61 (-1.67%) | 8,000 |
| 6 Mar 2018 | USD | 36.38 | 36.506 | 36.265 | 36.46 | 36.46 | +0.35 (+0.97%) | 5,100 |
| 5 Mar 2018 | USD | 35.84 | 36.257 | 35.705 | 36.11 | 36.11 | -0.047 (-0.13%) | 9,600 |
| 2 Mar 2018 | USD | 35.61 | 36.229 | 35.384 | 36.157 | 36.157 | +0.547 (+1.54%) | 7,000 |
| 1 Mar 2018 | USD | 36.4 | 36.4 | 35.41 | 35.61 | 35.61 | -1.04 (-2.84%) | 12,800 |
| 28 Feb 2018 | USD | 36.94 | 37.02 | 36.65 | 36.65 | 36.65 | -0.21 (-0.57%) | 17,800 |
| 27 Feb 2018 | USD | 37.17 | 37.21 | 36.76 | 36.86 | 36.86 | -0.32 (-0.86%) | 6,300 |
| 26 Feb 2018 | USD | 37.164 | 37.18 | 37 | 37.18 | 37.18 | +0.38 (+1.03%) | 4,100 |
| 23 Feb 2018 | USD | 36.81 | 36.815 | 36.695 | 36.8 | 36.8 | +0.216 (+0.59%) | 3,800 |
| 22 Feb 2018 | USD | 36.67 | 36.81 | 36.584 | 36.584 | 36.584 | -0.066 (-0.18%) | 7,000 |
| 21 Feb 2018 | USD | 36.87 | 37.155 | 36.65 | 36.65 | 36.65 | -0.05 (-0.14%) | 6,100 |
| 20 Feb 2018 | USD | 36.97 | 37.01 | 36.7 | 36.7 | 36.7 | -0.403 (-1.09%) | 4,500 |
| 19 Feb 2018 | USD | 37.103 | 37.103 | 37.103 | 37.103 | 37.103 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.06 | 37.31 | 37.04 | 37.103 | 37.103 | +0.093 (+0.25%) | 9,600 |
| 15 Feb 2018 | USD | 36.8 | 37.01 | 36.41 | 37.01 | 37.01 | +0.637 (+1.75%) | 8,600 |
