| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 11.96 | 12.04 | 11.86 | 11.96 | 7.405 | 0.0 (0.0%) | 84,300 |
| 27 Jan 2023 | USD | 11.85 | 11.97 | 11.82 | 11.96 | 7.405 | +0.08 (+0.67%) | 83,900 |
| 26 Jan 2023 | USD | 11.87 | 11.89 | 11.81 | 11.88 | 7.3554 | +0.07 (+0.59%) | 74,900 |
| 25 Jan 2023 | USD | 11.74 | 11.84 | 11.74 | 11.81 | 7.3121 | -0.05 (-0.42%) | 76,000 |
| 24 Jan 2023 | USD | 11.8 | 11.9 | 11.8 | 11.86 | 7.343 | -0.05 (-0.42%) | 49,800 |
| 23 Jan 2023 | USD | 11.87 | 11.91 | 11.81 | 11.91 | 7.374 | +0.05 (+0.42%) | 69,400 |
| 20 Jan 2023 | USD | 11.81 | 11.86 | 11.77 | 11.86 | 7.343 | +0.05 (+0.42%) | 70,700 |
| 19 Jan 2023 | USD | 11.72 | 11.83 | 11.68 | 11.81 | 7.3121 | -0.07 (-0.59%) | 54,100 |
| 18 Jan 2023 | USD | 11.79 | 11.92 | 11.78 | 11.88 | 7.3554 | +0.14 (+1.19%) | 108,300 |
| 17 Jan 2023 | USD | 11.68 | 11.8 | 11.66 | 11.74 | 7.2687 | +0.01 (+0.09%) | 79,500 |
| 13 Jan 2023 | USD | 11.52 | 11.77 | 11.44 | 11.73 | 7.2626 | +0.15 (+1.30%) | 91,400 |
| 12 Jan 2023 | USD | 11.46 | 11.64 | 11.46 | 11.58 | 7.1697 | +0.08 (+0.70%) | 92,600 |
| 11 Jan 2023 | USD | 11.4 | 11.52 | 11.4 | 11.5 | 7.1201 | +0.09 (+0.79%) | 102,500 |
| 10 Jan 2023 | USD | 11.19 | 11.42 | 11.19 | 11.41 | 7.0644 | +0.22 (+1.97%) | 101,600 |
| 9 Jan 2023 | USD | 11.08 | 11.2 | 11.08 | 11.19 | 6.9282 | +0.14 (+1.27%) | 74,100 |
| 6 Jan 2023 | USD | 11 | 11.05 | 10.97 | 11.05 | 6.8415 | +0.09 (+0.82%) | 91,300 |
| 5 Jan 2023 | USD | 10.95 | 10.98 | 10.95 | 10.96 | 6.7858 | -0.05 (-0.45%) | 65,200 |
| 4 Jan 2023 | USD | 11 | 11.09 | 11 | 11.01 | 6.8168 | +0.04 (+0.36%) | 295,200 |
| 3 Jan 2023 | USD | 10.96 | 11.04 | 10.96 | 10.97 | 6.792 | +0.01 (+0.09%) | 60,100 |
| 30 Dec 2022 | USD | 10.92 | 11.03 | 10.92 | 10.96 | 6.7858 | -0.06 (-0.54%) | 75,100 |
| 29 Dec 2022 | USD | 10.91 | 11.08 | 10.91 | 11.02 | 6.823 | +0.11 (+1.01%) | 124,400 |
| 28 Dec 2022 | USD | 10.91 | 11.03 | 10.9 | 10.91 | 6.7549 | +0.03 (+0.28%) | 85,900 |
| 27 Dec 2022 | USD | 10.84 | 10.92 | 10.84 | 10.88 | 6.7363 | -0.02 (-0.18%) | 84,000 |
| 23 Dec 2022 | USD | 10.71 | 10.9 | 10.71 | 10.9 | 6.7487 | +0.18 (+1.68%) | 67,700 |
| 22 Dec 2022 | USD | 10.66 | 10.76 | 10.66 | 10.72 | 6.6372 | -0.13 (-1.20%) | 118,200 |
| 21 Dec 2022 | USD | 10.74 | 10.95 | 10.74 | 10.85 | 6.7177 | +0.05 (+0.46%) | 152,700 |
| 20 Dec 2022 | USD | 10.94 | 11.03 | 10.8 | 10.8 | 6.6867 | -0.18 (-1.64%) | 133,500 |
| 19 Dec 2022 | USD | 11 | 11.17 | 10.94 | 10.98 | 6.7982 | -0.08 (-0.72%) | 50,200 |
| 16 Dec 2022 | USD | 11.03 | 11.07 | 11.03 | 11.06 | 6.8477 | -0.06 (-0.54%) | 44,300 |
| 15 Dec 2022 | USD | 11.11 | 11.24 | 11.1 | 11.12 | 6.8849 | -0.04 (-0.36%) | 136,900 |
