| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +4.258 (+61.51%) | 0 |
| 13 Mar 2023 |
|
|||||||
| 10 Mar 2023 | USD | 11.65 | 11.68 | 11.16 | 11.18 | 6.922 | -0.41 (-3.54%) | 572,984 |
| 9 Mar 2023 | USD | 11.72 | 11.75 | 11.59 | 11.59 | 7.1759 | -0.16 (-1.36%) | 187,937 |
| 8 Mar 2023 | USD | 11.72 | 11.87 | 11.72 | 11.75 | 7.2749 | +0.04 (+0.34%) | 79,500 |
| 7 Mar 2023 | USD | 11.64 | 11.79 | 11.64 | 11.71 | 7.2502 | +0.07 (+0.60%) | 104,300 |
| 6 Mar 2023 | USD | 11.7 | 11.84 | 11.64 | 11.64 | 7.2068 | -0.09 (-0.77%) | 108,000 |
| 3 Mar 2023 | USD | 11.7 | 11.77 | 11.7 | 11.73 | 7.2626 | +0.08 (+0.69%) | 53,600 |
| 2 Mar 2023 | USD | 11.66 | 11.74 | 11.64 | 11.65 | 7.213 | -0.08 (-0.68%) | 85,500 |
| 1 Mar 2023 | USD | 11.75 | 11.82 | 11.72 | 11.73 | 7.2626 | -0.02 (-0.17%) | 50,100 |
| 28 Feb 2023 | USD | 11.76 | 11.82 | 11.74 | 11.75 | 7.2749 | -0.04 (-0.34%) | 72,700 |
| 27 Feb 2023 | USD | 11.82 | 11.85 | 11.77 | 11.79 | 7.2997 | +0.02 (+0.17%) | 103,700 |
| 24 Feb 2023 | USD | 11.87 | 11.87 | 11.71 | 11.77 | 7.2873 | -0.11 (-0.93%) | 169,900 |
| 23 Feb 2023 | USD | 11.82 | 11.95 | 11.8 | 11.88 | 7.3554 | +0.03 (+0.25%) | 80,400 |
| 22 Feb 2023 | USD | 11.76 | 11.88 | 11.76 | 11.85 | 7.3368 | +0.12 (+1.02%) | 71,100 |
| 21 Feb 2023 | USD | 11.9 | 11.92 | 11.72 | 11.73 | 7.2626 | -0.24 (-2.01%) | 75,300 |
| 17 Feb 2023 | USD | 11.93 | 11.98 | 11.88 | 11.97 | 7.4111 | +0.01 (+0.08%) | 47,200 |
| 16 Feb 2023 | USD | 11.96 | 12.05 | 11.95 | 11.96 | 7.405 | -0.13 (-1.08%) | 67,600 |
| 15 Feb 2023 | USD | 12.1 | 12.12 | 12.05 | 12.09 | 7.4854 | -0.03 (-0.25%) | 22,100 |
| 14 Feb 2023 | USD | 12.06 | 12.15 | 12.05 | 12.12 | 7.504 | +0.01 (+0.08%) | 35,600 |
| 13 Feb 2023 | USD | 12.11 | 12.13 | 12.08 | 12.11 | 7.4978 | +0.01 (+0.08%) | 58,800 |
| 10 Feb 2023 | USD | 12.18 | 12.18 | 12.03 | 12.1 | 7.4916 | -0.08 (-0.66%) | 85,200 |
| 9 Feb 2023 | USD | 12.27 | 12.29 | 12.14 | 12.18 | 7.5412 | -0.05 (-0.41%) | 155,300 |
| 8 Feb 2023 | USD | 12.25 | 12.31 | 12.22 | 12.23 | 7.5721 | -0.08 (-0.65%) | 66,100 |
| 7 Feb 2023 | USD | 12.23 | 12.35 | 12.23 | 12.31 | 7.6217 | +0.05 (+0.41%) | 86,600 |
| 6 Feb 2023 | USD | 12.3 | 12.33 | 12.24 | 12.26 | 7.5907 | -0.08 (-0.65%) | 56,900 |
| 3 Feb 2023 | USD | 12.25 | 12.38 | 12.14 | 12.34 | 7.6402 | +0.07 (+0.57%) | 127,800 |
| 2 Feb 2023 | USD | 12.32 | 12.35 | 12.2 | 12.27 | 7.5969 | +0.06 (+0.49%) | 79,200 |
| 1 Feb 2023 | USD | 12.2 | 12.23 | 11.97 | 12.21 | 7.5597 | +0.06 (+0.49%) | 142,400 |
| 31 Jan 2023 | USD | 12.02 | 12.17 | 12.01 | 12.15 | 7.5226 | +0.19 (+1.59%) | 90,200 |
