Invesco Income Growth Trust Pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
9,000 |
24 Sep 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
127,000 |
21 Sep 2021 |
GBX |
0.04 |
0.04 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
27,000 |
20 Sep 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
21,000 |
17 Sep 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
5,000 |
15 Sep 2021 |
GBX |
0.04 |
0.045 |
0.04 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
180,650 |
14 Sep 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.01 (-20%)
|
34,200 |
13 Sep 2021 |
GBX |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
1,000 |
10 Sep 2021 |
GBX |
0.04 |
0.05 |
0.04 |
0.05 |
0.05 |
0.0 (0.0%)
|
29,300 |
9 Sep 2021 |
GBX |
0.045 |
0.05 |
0.045 |
0.05 |
0.05 |
+0.005 (+11.11%)
|
171,564 |
8 Sep 2021 |
GBX |
0.04 |
0.045 |
0.04 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
57,000 |
7 Sep 2021 |
GBX |
0.035 |
0.04 |
0.035 |
0.04 |
0.04 |
0.0 (0.0%)
|
58,500 |
3 Sep 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
23,025 |
2 Sep 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
4,000 |
1 Sep 2021 |
GBX |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
91,000 |
27 Aug 2021 |
GBX |
0.045 |
0.045 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
53,000 |
26 Aug 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
3,334 |
25 Aug 2021 |
GBX |
0.04 |
0.045 |
0.04 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
83,000 |
24 Aug 2021 |
GBX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
2,200 |
23 Aug 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
727,000 |
20 Aug 2021 |
GBX |
0.03 |
0.035 |
0.03 |
0.035 |
0.035 |
+0.005 (+16.67%)
|
68,500 |
18 Aug 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.01 (-25%)
|
50,200 |
17 Aug 2021 |
GBX |
0.035 |
0.04 |
0.035 |
0.04 |
0.04 |
+0.01 (+33.33%)
|
58,500 |
16 Aug 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
1,000 |
13 Aug 2021 |
GBX |
0.03 |
0.035 |
0.03 |
0.035 |
0.035 |
0.0 (0.0%)
|
234,500 |
12 Aug 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
14,000 |
11 Aug 2021 |
GBX |
0.03 |
0.04 |
0.03 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
60,000 |
5 Aug 2021 |
GBX |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
+0.005 (+16.67%)
|
210,000 |
4 Aug 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
5,500 |
30 Jul 2021 |
GBX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.01 (-25%)
|
3,000 |