| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 9 |
| 29 Mar 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 182 |
| 28 Mar 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 7 |
| 27 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.011 (+0.09%) | 102 |
| 24 Mar 2023 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | +0.038 (+0.30%) | 100 |
| 23 Mar 2023 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | +0.034 (+0.27%) | 100 |
| 22 Mar 2023 | USD | 12.4269 | 12.4269 | 12.4269 | 12.4269 | 12.4269 | -0.168 (-1.34%) | 5 |
| 21 Mar 2023 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | +0.158 (+1.27%) | 50 |
| 20 Mar 2023 | USD | 12.437 | 12.437 | 12.437 | 12.437 | 12.437 | +0.098 (+0.79%) | 100 |
| 17 Mar 2023 | USD | 12.35 | 12.35 | 12.339 | 12.339 | 12.339 | -0.114 (-0.92%) | 200 |
| 16 Mar 2023 | USD | 12.4531 | 12.4531 | 12.4531 | 12.4531 | 12.4531 | +0.258 (+2.12%) | 5 |
| 15 Mar 2023 | USD | 12.2 | 12.2 | 12.17 | 12.195 | 12.195 | -0.124 (-1.01%) | 2,100 |
| 14 Mar 2023 | USD | 12.319 | 12.319 | 12.319 | 12.319 | 12.319 | +0.225 (+1.86%) | 100 |
| 13 Mar 2023 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.021 (-0.17%) | 62 |
| 10 Mar 2023 | USD | 12.1148 | 12.1148 | 12.1148 | 12.1148 | 12.1148 | -0.193 (-1.57%) | 35 |
| 9 Mar 2023 | USD | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | -0.202 (-1.62%) | 81 |
| 8 Mar 2023 | USD | 12.47 | 12.5103 | 12.47 | 12.5103 | 12.5103 | +0.029 (+0.24%) | 329 |
| 7 Mar 2023 | USD | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 12.4808 | -0.183 (-1.44%) | 26 |
| 6 Mar 2023 | USD | 12.6636 | 12.6636 | 12.6636 | 12.6636 | 12.6636 | +0.013 (+0.11%) | 29 |
| 3 Mar 2023 | USD | 12.6503 | 12.6503 | 12.6503 | 12.6503 | 12.6503 | +0.18 (+1.45%) | 5 |
