| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 27.09 | 27.2 | 27.01 | 27.17 | 27.17 | -0.25 (-0.91%) | 736,180 |
| 13 Jun 2024 | USD | 27.62 | 27.62 | 27.3301 | 27.42 | 27.42 | -0.49 (-1.76%) | 280,344 |
| 12 Jun 2024 | USD | 28.08 | 28.12 | 27.87 | 27.91 | 27.91 | +0.23 (+0.83%) | 296,038 |
| 11 Jun 2024 | USD | 27.73 | 27.78 | 27.53 | 27.68 | 27.68 | -1.08 (-3.76%) | 1,137,577 |
| 10 Jun 2024 | USD | 28.6 | 28.7701 | 28.54 | 28.76 | 28.76 | 0.0 (0.0%) | 276,998 |
| 7 Jun 2024 | USD | 28.83 | 28.9 | 28.725 | 28.76 | 28.76 | -0.27 (-0.93%) | 400,800 |
| 6 Jun 2024 | USD | 28.93 | 29.05 | 28.93 | 29.03 | 29.03 | +0.064 (+0.22%) | 622,900 |
| 5 Jun 2024 | USD | 29.01 | 29.01 | 28.82 | 28.966 | 28.966 | -0.024 (-0.08%) | 262,000 |
| 4 Jun 2024 | USD | 29 | 29.04 | 28.86 | 28.99 | 28.99 | -0.18 (-0.62%) | 173,800 |
| 3 Jun 2024 | USD | 29.23 | 29.25 | 29.07 | 29.17 | 29.17 | 0.0 (0.0%) | 284,100 |
| 31 May 2024 | USD | 29.08 | 29.17 | 28.93 | 29.17 | 29.17 | +0.32 (+1.11%) | 400,600 |
| 30 May 2024 | USD | 28.78 | 28.92 | 28.77 | 28.85 | 28.85 | +0.29 (+1.02%) | 214,500 |
| 29 May 2024 | USD | 28.67 | 28.75 | 28.56 | 28.56 | 28.56 | -0.51 (-1.75%) | 491,700 |
| 28 May 2024 | USD | 29.16 | 29.179 | 29.01 | 29.07 | 29.07 | +0.12 (+0.41%) | 253,300 |
| 24 May 2024 | USD | 28.87 | 28.99 | 28.86 | 28.95 | 28.95 | +0.31 (+1.08%) | 92,700 |
| 23 May 2024 | USD | 29.02 | 29.02 | 28.605 | 28.64 | 28.64 | -0.19 (-0.66%) | 170,600 |
| 22 May 2024 | USD | 28.92 | 28.96 | 28.77 | 28.83 | 28.83 | -0.33 (-1.13%) | 154,300 |
| 21 May 2024 | USD | 29.14 | 29.19 | 29.09 | 29.16 | 29.16 | -0.01 (-0.03%) | 323,500 |
| 20 May 2024 | USD | 29.22 | 29.268 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 75,100 |
| 17 May 2024 | USD | 29.05 | 29.192 | 29.02 | 29.17 | 29.17 | +0.18 (+0.62%) | 102,600 |
| 16 May 2024 | USD | 29.1 | 29.11 | 28.99 | 28.99 | 28.99 | -0.25 (-0.85%) | 129,600 |
| 15 May 2024 | USD | 29.16 | 29.24 | 29.05 | 29.24 | 29.24 | +0.21 (+0.72%) | 201,100 |
| 14 May 2024 | USD | 28.92 | 29.03 | 28.89 | 29.03 | 29.03 | +0.29 (+1.01%) | 150,600 |
| 13 May 2024 | USD | 28.76 | 28.851 | 28.73 | 28.74 | 28.74 | -0.01 (-0.03%) | 225,800 |
| 10 May 2024 | USD | 28.81 | 28.819 | 28.695 | 28.75 | 28.75 | +0.09 (+0.31%) | 106,200 |
| 9 May 2024 | USD | 28.46 | 28.67 | 28.46 | 28.66 | 28.66 | +0.2 (+0.70%) | 224,700 |
| 8 May 2024 | USD | 28.35 | 28.49 | 28.34 | 28.46 | 28.46 | -0.07 (-0.25%) | 343,100 |
| 7 May 2024 | USD | 28.56 | 28.6 | 28.49 | 28.53 | 28.53 | +0.01 (+0.04%) | 528,400 |
| 6 May 2024 | USD | 28.48 | 28.54 | 28.45 | 28.52 | 28.52 | +0.21 (+0.74%) | 273,700 |
| 3 May 2024 | USD | 28.34 | 28.36 | 28.16 | 28.31 | 28.31 | +0.17 (+0.60%) | 379,900 |
