| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 25.33 | 25.33 | 25.16 | 25.17 | 25.17 | -0.12 (-0.47%) | 309,400 |
| 2 Jun 2023 | USD | 25.25 | 25.32 | 25.22 | 25.29 | 25.29 | +0.43 (+1.73%) | 115,000 |
| 1 Jun 2023 | USD | 24.64 | 24.9 | 24.64 | 24.86 | 24.86 | +0.44 (+1.80%) | 369,200 |
| 31 May 2023 | USD | 24.48 | 24.48 | 24.27 | 24.42 | 24.42 | -0.37 (-1.49%) | 296,300 |
| 30 May 2023 | USD | 24.93 | 24.93 | 24.7 | 24.79 | 24.79 | -0.18 (-0.72%) | 172,700 |
| 26 May 2023 | USD | 24.85 | 25.02 | 24.85 | 24.97 | 24.97 | +0.145 (+0.58%) | 245,800 |
| 25 May 2023 | USD | 24.87 | 24.87 | 24.725 | 24.825 | 24.825 | -0.115 (-0.46%) | 186,500 |
| 24 May 2023 | USD | 25.1 | 25.1 | 24.92 | 24.94 | 24.94 | -0.32 (-1.27%) | 168,000 |
| 23 May 2023 | USD | 25.3 | 25.42 | 25.245 | 25.26 | 25.26 | -0.195 (-0.77%) | 247,700 |
| 22 May 2023 | USD | 25.44 | 25.51 | 25.41 | 25.455 | 25.455 | +0.035 (+0.14%) | 166,700 |
| 19 May 2023 | USD | 25.39 | 25.48 | 25.365 | 25.42 | 25.42 | +0.07 (+0.28%) | 178,800 |
| 18 May 2023 | USD | 25.37 | 25.37 | 25.21 | 25.35 | 25.35 | -0.04 (-0.16%) | 179,700 |
| 17 May 2023 | USD | 25.29 | 25.43 | 25.205 | 25.39 | 25.39 | +0.14 (+0.55%) | 864,100 |
| 16 May 2023 | USD | 25.38 | 25.41 | 25.228 | 25.25 | 25.25 | -0.23 (-0.90%) | 116,200 |
| 15 May 2023 | USD | 25.4 | 25.51 | 25.36 | 25.48 | 25.48 | +0.185 (+0.73%) | 225,900 |
| 12 May 2023 | USD | 25.39 | 25.41 | 25.2 | 25.295 | 25.295 | -0.045 (-0.18%) | 115,800 |
| 11 May 2023 | USD | 25.24 | 25.34 | 25.14 | 25.34 | 25.34 | -0.12 (-0.47%) | 147,100 |
| 10 May 2023 | USD | 25.64 | 25.64 | 25.332 | 25.46 | 25.46 | -0.11 (-0.43%) | 120,300 |
| 9 May 2023 | USD | 25.44 | 25.615 | 25.44 | 25.57 | 25.57 | +0.03 (+0.12%) | 109,000 |
| 8 May 2023 | USD | 25.55 | 25.61 | 25.52 | 25.54 | 25.54 | 0.0 (0.0%) | 94,100 |
| 5 May 2023 | USD | 25.26 | 25.57 | 25.26 | 25.54 | 25.54 | +0.485 (+1.94%) | 220,400 |
| 4 May 2023 | USD | 25.1 | 25.13 | 24.99 | 25.055 | 25.055 | -0.055 (-0.22%) | 143,500 |
| 3 May 2023 | USD | 25.15 | 25.31 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 414,200 |
| 2 May 2023 | USD | 25.22 | 25.22 | 24.955 | 25.11 | 25.11 | -0.35 (-1.37%) | 205,700 |
| 1 May 2023 | USD | 25.52 | 25.57 | 25.43 | 25.46 | 25.46 | -0.02 (-0.08%) | 137,800 |
| 28 Apr 2023 | USD | 25.29 | 25.51 | 25.285 | 25.48 | 25.48 | -0.1 (-0.39%) | 174,000 |
| 27 Apr 2023 | USD | 25.37 | 25.58 | 25.34 | 25.58 | 25.58 | +0.35 (+1.39%) | 244,700 |
| 26 Apr 2023 | USD | 25.41 | 25.41 | 25.195 | 25.23 | 25.23 | +0.08 (+0.32%) | 312,300 |
| 25 Apr 2023 | USD | 25.37 | 25.39 | 25.15 | 25.15 | 25.15 | -0.37 (-1.45%) | 323,300 |
| 24 Apr 2023 | USD | 25.45 | 25.52 | 25.42 | 25.52 | 25.52 | +0.07 (+0.28%) | 318,800 |
