| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.45 | 25.52 | 25.42 | 25.52 | 25.52 | +0.07 (+0.28%) | 318,800 |
| 21 Apr 2023 | USD | 25.39 | 25.45 | 25.255 | 25.45 | 25.45 | +0.035 (+0.14%) | 700,600 |
| 20 Apr 2023 | USD | 25.38 | 25.48 | 25.34 | 25.415 | 25.415 | -0.135 (-0.53%) | 955,200 |
| 19 Apr 2023 | USD | 25.52 | 25.565 | 25.485 | 25.55 | 25.55 | -0.07 (-0.27%) | 921,400 |
| 18 Apr 2023 | USD | 25.64 | 25.64 | 25.525 | 25.62 | 25.62 | +0.12 (+0.47%) | 143,500 |
| 17 Apr 2023 | USD | 25.47 | 25.5 | 25.355 | 25.5 | 25.5 | -0.01 (-0.04%) | 330,600 |
| 14 Apr 2023 | USD | 25.59 | 25.66 | 25.42 | 25.51 | 25.51 | -0.03 (-0.12%) | 267,400 |
| 13 Apr 2023 | USD | 25.44 | 25.55 | 25.4 | 25.54 | 25.54 | +0.24 (+0.95%) | 233,700 |
| 12 Apr 2023 | USD | 25.4 | 25.41 | 25.22 | 25.3 | 25.3 | +0.15 (+0.60%) | 434,000 |
| 11 Apr 2023 | USD | 25.12 | 25.185 | 25.09 | 25.15 | 25.15 | +0.14 (+0.56%) | 241,800 |
| 10 Apr 2023 | USD | 24.83 | 25.01 | 24.83 | 25.01 | 25.01 | +0.03 (+0.12%) | 253,900 |
| 6 Apr 2023 | USD | 24.89 | 25.06 | 24.885 | 24.98 | 24.98 | +0.125 (+0.50%) | 156,300 |
| 5 Apr 2023 | USD | 24.87 | 24.94 | 24.75 | 24.855 | 24.855 | -0.185 (-0.74%) | 264,800 |
| 4 Apr 2023 | USD | 25.12 | 25.14 | 24.945 | 25.04 | 25.04 | -0.02 (-0.08%) | 192,400 |
| 3 Apr 2023 | USD | 24.95 | 25.085 | 24.918 | 25.06 | 25.06 | +0.27 (+1.09%) | 187,000 |
| 31 Mar 2023 | USD | 24.75 | 24.835 | 24.74 | 24.79 | 24.79 | +0.12 (+0.49%) | 174,100 |
| 30 Mar 2023 | USD | 24.69 | 24.73 | 24.635 | 24.67 | 24.67 | +0.29 (+1.19%) | 184,000 |
| 29 Mar 2023 | USD | 24.37 | 24.427 | 24.335 | 24.38 | 24.38 | +0.22 (+0.91%) | 258,200 |
| 28 Mar 2023 | USD | 24.11 | 24.23 | 24.074 | 24.16 | 24.16 | +0.11 (+0.46%) | 285,200 |
| 27 Mar 2023 | USD | 23.95 | 24.096 | 23.91 | 24.05 | 24.05 | +0.315 (+1.33%) | 274,900 |
| 24 Mar 2023 | USD | 23.6 | 23.76 | 23.5 | 23.735 | 23.735 | -0.125 (-0.52%) | 396,000 |
| 23 Mar 2023 | USD | 24.16 | 24.23 | 23.76 | 23.86 | 23.86 | -0.1 (-0.42%) | 455,000 |
| 22 Mar 2023 | USD | 24.14 | 24.347 | 23.96 | 23.96 | 23.96 | -0.16 (-0.66%) | 336,100 |
| 21 Mar 2023 | USD | 24.11 | 24.16 | 24.005 | 24.12 | 24.12 | +0.44 (+1.86%) | 280,100 |
| 20 Mar 2023 | USD | 23.53 | 23.76 | 23.53 | 23.68 | 23.68 | +0.36 (+1.54%) | 693,000 |
| 17 Mar 2023 | USD | 23.47 | 23.47 | 23.24 | 23.32 | 23.32 | -0.38 (-1.60%) | 633,300 |
| 16 Mar 2023 | USD | 23.28 | 23.7 | 23.23 | 23.7 | 23.7 | +0.25 (+1.07%) | 669,200 |
| 15 Mar 2023 | USD | 23.35 | 23.47 | 23.135 | 23.45 | 23.45 | -0.835 (-3.44%) | 505,300 |
| 14 Mar 2023 | USD | 24.2 | 24.309 | 24.11 | 24.285 | 24.285 | +0.215 (+0.89%) | 262,800 |
| 13 Mar 2023 | USD | 24.1 | 24.31 | 24.019 | 24.07 | 24.07 | -0.42 (-1.71%) | 322,000 |
