| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.73 | 24.79 | 24.46 | 24.49 | 24.49 | -0.3 (-1.21%) | 205,800 |
| 9 Mar 2023 | USD | 25.04 | 25.1 | 24.77 | 24.79 | 24.79 | -0.23 (-0.92%) | 214,300 |
| 8 Mar 2023 | USD | 24.98 | 25.12 | 24.932 | 25.02 | 25.02 | +0.18 (+0.72%) | 442,700 |
| 7 Mar 2023 | USD | 25.27 | 25.31 | 24.81 | 24.84 | 24.84 | -0.46 (-1.82%) | 352,300 |
| 6 Mar 2023 | USD | 25.26 | 25.345 | 25.24 | 25.3 | 25.3 | -0.01 (-0.04%) | 198,900 |
| 3 Mar 2023 | USD | 25.07 | 25.32 | 25.04 | 25.31 | 25.31 | +0.43 (+1.73%) | 270,900 |
| 2 Mar 2023 | USD | 24.69 | 24.9 | 24.66 | 24.88 | 24.88 | +0.04 (+0.16%) | 268,200 |
| 1 Mar 2023 | USD | 24.87 | 24.93 | 24.768 | 24.84 | 24.84 | +0.15 (+0.61%) | 265,500 |
| 28 Feb 2023 | USD | 24.82 | 24.85 | 24.68 | 24.69 | 24.69 | -0.12 (-0.48%) | 256,100 |
| 27 Feb 2023 | USD | 24.81 | 24.87 | 24.755 | 24.81 | 24.81 | +0.29 (+1.18%) | 225,700 |
| 24 Feb 2023 | USD | 24.5 | 24.57 | 24.42 | 24.52 | 24.52 | -0.37 (-1.49%) | 340,300 |
| 23 Feb 2023 | USD | 24.86 | 24.905 | 24.685 | 24.89 | 24.89 | +0.18 (+0.73%) | 248,000 |
| 22 Feb 2023 | USD | 24.84 | 24.855 | 24.669 | 24.71 | 24.71 | -0.18 (-0.72%) | 261,600 |
| 21 Feb 2023 | USD | 24.98 | 25.1 | 24.89 | 24.89 | 24.89 | -0.2 (-0.80%) | 300,100 |
| 17 Feb 2023 | USD | 24.93 | 25.125 | 24.885 | 25.09 | 25.09 | +0.09 (+0.36%) | 319,100 |
| 16 Feb 2023 | USD | 24.86 | 25.13 | 24.83 | 25 | 25 | +0.1 (+0.40%) | 375,700 |
| 15 Feb 2023 | USD | 24.82 | 24.995 | 24.82 | 24.9 | 24.9 | -0.23 (-0.92%) | 1,478,800 |
| 14 Feb 2023 | USD | 24.98 | 25.23 | 24.94 | 25.13 | 25.13 | +0.09 (+0.36%) | 173,600 |
| 13 Feb 2023 | USD | 24.86 | 25.06 | 24.855 | 25.04 | 25.04 | +0.15 (+0.60%) | 221,600 |
| 10 Feb 2023 | USD | 24.93 | 24.93 | 24.785 | 24.89 | 24.89 | -0.04 (-0.16%) | 328,200 |
| 9 Feb 2023 | USD | 25.23 | 25.23 | 24.885 | 24.93 | 24.93 | +0.06 (+0.24%) | 314,000 |
| 8 Feb 2023 | USD | 24.93 | 24.98 | 24.82 | 24.87 | 24.87 | -0.05 (-0.20%) | 215,100 |
| 7 Feb 2023 | USD | 24.63 | 24.95 | 24.59 | 24.92 | 24.92 | +0.29 (+1.18%) | 232,300 |
| 6 Feb 2023 | USD | 24.65 | 24.66 | 24.495 | 24.63 | 24.63 | -0.22 (-0.89%) | 485,600 |
| 3 Feb 2023 | USD | 24.88 | 25.038 | 24.78 | 24.85 | 24.85 | -0.29 (-1.15%) | 248,300 |
| 2 Feb 2023 | USD | 25.31 | 25.31 | 25 | 25.14 | 25.14 | -0.155 (-0.61%) | 250,700 |
| 1 Feb 2023 | USD | 25.1 | 25.39 | 24.93 | 25.295 | 25.295 | +0.165 (+0.66%) | 397,800 |
| 31 Jan 2023 | USD | 24.93 | 25.14 | 24.87 | 25.13 | 25.13 | +0.18 (+0.72%) | 193,700 |
| 30 Jan 2023 | USD | 25.02 | 25.125 | 24.95 | 24.95 | 24.95 | -0.17 (-0.68%) | 572,200 |
| 27 Jan 2023 | USD | 25.05 | 25.15 | 24.99 | 25.12 | 25.12 | +0.015 (+0.06%) | 1,043,500 |
