| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 28.21 | 28.301 | 28.2 | 28.23 | 28.23 | -0.045 (-0.16%) | 830,200 |
| 27 Mar 2024 | USD | 28.12 | 28.275 | 28.1 | 28.275 | 28.275 | +0.215 (+0.77%) | 687,500 |
| 26 Mar 2024 | USD | 28.14 | 28.16 | 28.05 | 28.06 | 28.06 | +0.05 (+0.18%) | 423,000 |
| 25 Mar 2024 | USD | 27.98 | 28.12 | 27.98 | 28.01 | 28.01 | -0.06 (-0.21%) | 564,100 |
| 22 Mar 2024 | USD | 28.14 | 28.155 | 28.045 | 28.07 | 28.07 | 0.0 (0.0%) | 309,600 |
| 21 Mar 2024 | USD | 28.12 | 28.182 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 203,100 |
| 20 Mar 2024 | USD | 27.73 | 28.095 | 27.73 | 28.07 | 28.07 | +0.28 (+1.01%) | 154,700 |
| 19 Mar 2024 | USD | 27.73 | 27.85 | 27.7 | 27.79 | 27.79 | +0.09 (+0.32%) | 164,000 |
| 18 Mar 2024 | USD | 27.76 | 27.76 | 27.67 | 27.7 | 27.7 | +0.03 (+0.11%) | 132,800 |
| 15 Mar 2024 | USD | 27.67 | 27.715 | 27.573 | 27.67 | 27.67 | +0.22 (+0.80%) | 258,300 |
| 14 Mar 2024 | USD | 27.69 | 27.69 | 27.345 | 27.45 | 27.45 | -0.23 (-0.83%) | 394,500 |
| 13 Mar 2024 | USD | 27.59 | 27.72 | 27.59 | 27.68 | 27.68 | 0.0 (0.0%) | 140,800 |
| 12 Mar 2024 | USD | 27.55 | 27.68 | 27.47 | 27.68 | 27.68 | +0.2 (+0.73%) | 162,900 |
| 11 Mar 2024 | USD | 27.41 | 27.49 | 27.33 | 27.48 | 27.48 | -0.22 (-0.79%) | 220,000 |
| 8 Mar 2024 | USD | 27.78 | 27.845 | 27.645 | 27.7 | 27.7 | 0.0 (0.0%) | 639,400 |
| 7 Mar 2024 | USD | 27.6 | 27.725 | 27.6 | 27.7 | 27.7 | +0.2 (+0.73%) | 110,500 |
| 6 Mar 2024 | USD | 27.48 | 27.575 | 27.45 | 27.5 | 27.5 | +0.3 (+1.10%) | 171,000 |
| 5 Mar 2024 | USD | 27.18 | 27.32 | 27.135 | 27.2 | 27.2 | +0.1 (+0.37%) | 134,500 |
| 4 Mar 2024 | USD | 27.08 | 27.16 | 27.065 | 27.1 | 27.1 | -0.09 (-0.33%) | 149,700 |
| 1 Mar 2024 | USD | 27.12 | 27.21 | 27.01 | 27.19 | 27.19 | +0.24 (+0.89%) | 260,100 |
| 29 Feb 2024 | USD | 27.05 | 27.08 | 26.83 | 26.95 | 26.95 | +0.08 (+0.30%) | 375,700 |
| 28 Feb 2024 | USD | 26.87 | 26.925 | 26.86 | 26.87 | 26.87 | -0.13 (-0.48%) | 191,300 |
| 27 Feb 2024 | USD | 26.93 | 27.029 | 26.93 | 27 | 27 | +0.11 (+0.41%) | 148,100 |
| 26 Feb 2024 | USD | 26.98 | 26.99 | 26.825 | 26.89 | 26.89 | -0.08 (-0.30%) | 248,300 |
| 23 Feb 2024 | USD | 26.92 | 26.999 | 26.915 | 26.97 | 26.97 | +0.09 (+0.33%) | 392,800 |
| 22 Feb 2024 | USD | 26.86 | 26.909 | 26.8 | 26.88 | 26.88 | +0.27 (+1.01%) | 415,300 |
| 21 Feb 2024 | USD | 26.55 | 26.62 | 26.505 | 26.61 | 26.61 | +0.02 (+0.08%) | 176,900 |
| 20 Feb 2024 | USD | 26.6 | 26.66 | 26.543 | 26.59 | 26.59 | +0.14 (+0.53%) | 288,700 |
| 16 Feb 2024 | USD | 26.43 | 26.56 | 26.395 | 26.45 | 26.45 | +0.02 (+0.08%) | 435,900 |
| 15 Feb 2024 | USD | 26.18 | 26.455 | 26.18 | 26.43 | 26.43 | +0.3 (+1.15%) | 379,700 |
