| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 26.05 | 26.16 | 26.025 | 26.13 | 26.13 | +0.2 (+0.77%) | 422,500 |
| 13 Feb 2024 | USD | 26.14 | 26.15 | 25.85 | 25.93 | 25.93 | -0.35 (-1.33%) | 245,000 |
| 12 Feb 2024 | USD | 26.2 | 26.34 | 26.14 | 26.28 | 26.28 | +0.13 (+0.50%) | 258,100 |
| 9 Feb 2024 | USD | 26.1 | 26.16 | 26.005 | 26.15 | 26.15 | +0.01 (+0.04%) | 231,000 |
| 8 Feb 2024 | USD | 26.16 | 26.17 | 26.04 | 26.14 | 26.14 | -0.13 (-0.49%) | 310,700 |
| 7 Feb 2024 | USD | 26.32 | 26.33 | 26.198 | 26.27 | 26.27 | +0.01 (+0.04%) | 453,000 |
| 6 Feb 2024 | USD | 26.1 | 26.27 | 26.1 | 26.26 | 26.26 | +0.14 (+0.54%) | 267,600 |
| 5 Feb 2024 | USD | 26.14 | 26.18 | 26.004 | 26.12 | 26.12 | -0.21 (-0.80%) | 233,000 |
| 2 Feb 2024 | USD | 26.35 | 26.36 | 26.22 | 26.33 | 26.33 | -0.18 (-0.68%) | 252,200 |
| 1 Feb 2024 | USD | 26.4 | 26.516 | 26.28 | 26.51 | 26.51 | +0.19 (+0.72%) | 235,000 |
| 31 Jan 2024 | USD | 26.6 | 26.65 | 26.31 | 26.32 | 26.32 | -0.14 (-0.53%) | 330,100 |
| 30 Jan 2024 | USD | 26.41 | 26.47 | 26.33 | 26.46 | 26.46 | +0.04 (+0.15%) | 233,400 |
| 29 Jan 2024 | USD | 26.32 | 26.45 | 26.265 | 26.42 | 26.42 | +0.1 (+0.38%) | 289,600 |
| 26 Jan 2024 | USD | 26.35 | 26.38 | 26.29 | 26.32 | 26.32 | +0.02 (+0.08%) | 1,555,500 |
| 25 Jan 2024 | USD | 26.34 | 26.34 | 26.161 | 26.3 | 26.3 | -0.01 (-0.04%) | 365,400 |
| 24 Jan 2024 | USD | 26.44 | 26.48 | 26.3 | 26.31 | 26.31 | +0.15 (+0.57%) | 429,800 |
| 23 Jan 2024 | USD | 26.12 | 26.19 | 26.065 | 26.16 | 26.16 | -0.1 (-0.38%) | 284,700 |
| 22 Jan 2024 | USD | 26.24 | 26.32 | 26.2 | 26.26 | 26.26 | +0.13 (+0.50%) | 334,500 |
| 19 Jan 2024 | USD | 26.04 | 26.13 | 25.915 | 26.13 | 26.13 | +0.01 (+0.04%) | 471,900 |
| 18 Jan 2024 | USD | 26.04 | 26.14 | 25.98 | 26.12 | 26.12 | +0.19 (+0.73%) | 546,200 |
| 17 Jan 2024 | USD | 25.9 | 25.95 | 25.81 | 25.93 | 25.93 | -0.26 (-0.99%) | 356,200 |
| 16 Jan 2024 | USD | 26.33 | 26.35 | 26.155 | 26.19 | 26.19 | -0.38 (-1.43%) | 325,400 |
| 12 Jan 2024 | USD | 26.67 | 26.75 | 26.541 | 26.57 | 26.57 | +0.05 (+0.19%) | 225,400 |
| 11 Jan 2024 | USD | 26.62 | 26.645 | 26.34 | 26.52 | 26.52 | -0.07 (-0.26%) | 158,500 |
| 10 Jan 2024 | USD | 26.55 | 26.62 | 26.525 | 26.59 | 26.59 | +0.16 (+0.61%) | 345,400 |
| 9 Jan 2024 | USD | 26.49 | 26.5 | 26.412 | 26.43 | 26.43 | -0.32 (-1.20%) | 205,600 |
| 8 Jan 2024 | USD | 26.55 | 26.77 | 26.52 | 26.75 | 26.75 | +0.2 (+0.75%) | 306,700 |
| 5 Jan 2024 | USD | 26.47 | 26.76 | 26.46 | 26.55 | 26.55 | +0.12 (+0.45%) | 184,800 |
| 4 Jan 2024 | USD | 26.36 | 26.54 | 26.36 | 26.43 | 26.43 | +0.17 (+0.65%) | 263,400 |
| 3 Jan 2024 | USD | 26.17 | 26.34 | 26.11 | 26.26 | 26.26 | -0.12 (-0.45%) | 337,200 |
