| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 26.36 | 26.508 | 26.35 | 26.38 | 26.38 | -0.13 (-0.49%) | 426,100 |
| 29 Dec 2023 | USD | 26.48 | 26.6 | 26.46 | 26.51 | 26.51 | +0.01 (+0.04%) | 176,700 |
| 28 Dec 2023 | USD | 26.56 | 26.6 | 26.48 | 26.5 | 26.5 | -0.06 (-0.23%) | 392,000 |
| 27 Dec 2023 | USD | 26.48 | 26.58 | 26.46 | 26.56 | 26.56 | +0.1 (+0.38%) | 443,100 |
| 26 Dec 2023 | USD | 26.31 | 26.495 | 26.31 | 26.46 | 26.46 | +0.09 (+0.34%) | 417,100 |
| 22 Dec 2023 | USD | 26.34 | 26.47 | 26.3 | 26.37 | 26.37 | +0.14 (+0.53%) | 610,100 |
| 21 Dec 2023 | USD | 26.1 | 26.25 | 26.05 | 26.23 | 26.23 | +0.42 (+1.63%) | 340,700 |
| 20 Dec 2023 | USD | 26.06 | 26.135 | 25.785 | 25.81 | 25.81 | -0.86 (-3.22%) | 608,100 |
| 19 Dec 2023 | USD | 26.59 | 26.68 | 26.58 | 26.67 | 26.67 | +0.24 (+0.91%) | 405,000 |
| 18 Dec 2023 | USD | 26.49 | 26.502 | 26.39 | 26.43 | 26.43 | +0.055 (+0.21%) | 219,200 |
| 15 Dec 2023 | USD | 26.53 | 26.56 | 26.36 | 26.375 | 26.375 | -0.345 (-1.29%) | 352,600 |
| 14 Dec 2023 | USD | 26.58 | 26.79 | 26.54 | 26.72 | 26.72 | +0.2 (+0.75%) | 743,200 |
| 13 Dec 2023 | USD | 26.14 | 26.525 | 26.02 | 26.52 | 26.52 | +0.31 (+1.18%) | 698,300 |
| 12 Dec 2023 | USD | 26.17 | 26.22 | 26.09 | 26.21 | 26.21 | -0.04 (-0.15%) | 199,800 |
| 11 Dec 2023 | USD | 26.19 | 26.26 | 26.16 | 26.25 | 26.25 | +0.05 (+0.19%) | 335,600 |
| 8 Dec 2023 | USD | 26.06 | 26.22 | 26.045 | 26.2 | 26.2 | +0.035 (+0.13%) | 160,600 |
| 7 Dec 2023 | USD | 26.05 | 26.22 | 25.968 | 26.165 | 26.165 | +0.135 (+0.52%) | 239,500 |
| 6 Dec 2023 | USD | 26.18 | 26.264 | 26.02 | 26.03 | 26.03 | +0.07 (+0.27%) | 369,500 |
| 5 Dec 2023 | USD | 25.98 | 26.04 | 25.93 | 25.96 | 25.96 | -0.1 (-0.38%) | 229,800 |
| 4 Dec 2023 | USD | 26 | 26.1 | 25.98 | 26.06 | 26.06 | -0.2 (-0.76%) | 312,500 |
| 1 Dec 2023 | USD | 25.96 | 26.29 | 25.96 | 26.26 | 26.26 | +0.26 (+1%) | 343,400 |
| 30 Nov 2023 | USD | 26.03 | 26.045 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 204,000 |
| 29 Nov 2023 | USD | 25.98 | 26.075 | 25.913 | 25.98 | 25.98 | +0.03 (+0.12%) | 146,100 |
| 28 Nov 2023 | USD | 25.86 | 26.04 | 25.838 | 25.95 | 25.95 | +0.03 (+0.12%) | 304,600 |
| 27 Nov 2023 | USD | 25.93 | 25.944 | 25.86 | 25.92 | 25.92 | -0.08 (-0.31%) | 161,200 |
| 24 Nov 2023 | USD | 25.89 | 26.01 | 25.88 | 26 | 26 | +0.24 (+0.93%) | 63,600 |
| 22 Nov 2023 | USD | 25.72 | 25.77 | 25.63 | 25.76 | 25.76 | +0.045 (+0.17%) | 241,500 |
| 21 Nov 2023 | USD | 25.82 | 25.845 | 25.69 | 25.715 | 25.715 | -0.145 (-0.56%) | 320,800 |
| 20 Nov 2023 | USD | 25.73 | 25.891 | 25.73 | 25.86 | 25.86 | +0.01 (+0.04%) | 294,300 |
| 17 Nov 2023 | USD | 25.75 | 25.87 | 25.71 | 25.85 | 25.85 | +0.43 (+1.69%) | 311,200 |
